Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0234 |
128.0410 RCT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-09-06 |
0.0234 |
106.6553 RCT |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-09-05 |
0.0162 |
812.1770 RCT |
0.0162 |
0.0090 |
0.0235 |
0.0235 |
| 2022-09-04 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-09-03 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-09-02 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-09-01 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-31 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-30 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-29 |
0.0251 |
0.0000 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-28 |
0.0251 |
198.9654 RCT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2022-08-27 |
0.0251 |
239.3299 RCT |
0.0251 |
0.0250 |
0.0251 |
0.0251 |
| 2022-08-26 |
0.0250 |
0.0000 RCT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-08-25 |
0.0251 |
410.3102 RCT |
0.0251 |
0.0250 |
0.0252 |
0.0250 |
| 2022-08-24 |
0.0252 |
79.3966 RCT |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-08-23 |
0.0253 |
43.5127 RCT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-22 |
0.0253 |
0.0000 RCT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-21 |
0.0253 |
86.9565 RCT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-20 |
0.0253 |
78.9578 RCT |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2022-08-19 |
0.0253 |
161.7676 RCT |
0.0253 |
0.0253 |
0.0254 |
0.0253 |
| 2022-08-18 |
0.0254 |
122.2397 RCT |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-08-17 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-16 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-15 |
0.0111 |
1,798.2054 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-14 |
0.0110 |
454.5455 RCT |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-08-13 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-12 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-11 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-10 |
0.0101 |
2,989.9914 RCT |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2022-08-09 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-08 |
0.0100 |
0.0000 RCT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-08-07 |
0.0105 |
11,982.4805 RCT |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2022-08-06 |
0.0104 |
3,787.6658 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-05 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-04 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-03 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-02 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-08-01 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-31 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-30 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-29 |
0.0179 |
84.0000 RCT |
0.0179 |
0.0104 |
0.0255 |
0.0104 |
| 2022-07-28 |
0.0104 |
168.9750 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-27 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-26 |
0.0104 |
42.3926 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-25 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-24 |
0.0104 |
26.3926 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-23 |
0.0179 |
110.5686 RCT |
0.0179 |
0.0104 |
0.0255 |
0.0104 |
| 2022-07-22 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-21 |
0.0104 |
43.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-20 |
0.0104 |
80.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |