Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0104 |
0.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-18 |
0.0180 |
77.0473 RCT |
0.0180 |
0.0104 |
0.0255 |
0.0104 |
| 2022-07-17 |
0.0256 |
0.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-16 |
0.0183 |
5,688.9243 RCT |
0.0183 |
0.0110 |
0.0256 |
0.0110 |
| 2022-07-15 |
0.0180 |
68.1122 RCT |
0.0180 |
0.0104 |
0.0256 |
0.0104 |
| 2022-07-14 |
0.0256 |
0.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-13 |
0.0256 |
0.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-12 |
0.0104 |
4,338.5865 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-11 |
0.0104 |
4,338.5865 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-10 |
0.0180 |
41.9131 RCT |
0.0180 |
0.0104 |
0.0256 |
0.0256 |
| 2022-07-09 |
0.0180 |
32.8419 RCT |
0.0180 |
0.0104 |
0.0256 |
0.0256 |
| 2022-07-08 |
0.0104 |
10.4300 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-07 |
0.0104 |
11.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-06 |
0.0256 |
5.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-07-05 |
0.0104 |
10.0000 RCT |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2022-07-04 |
0.0180 |
4,555.6782 RCT |
0.0180 |
0.0104 |
0.0256 |
0.0104 |
| 2022-07-03 |
0.0186 |
4,185.4771 RCT |
0.0186 |
0.0115 |
0.0256 |
0.0256 |
| 2022-07-02 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-07-01 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-30 |
0.0256 |
29.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-29 |
0.0256 |
4.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-28 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-27 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-26 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-25 |
0.0256 |
11.2944 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-24 |
0.0115 |
10.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-23 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-22 |
0.0256 |
0.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-21 |
0.0256 |
4.0000 RCT |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-06-20 |
0.0115 |
0.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-19 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-18 |
0.0404 |
3.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-17 |
0.0404 |
7.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-16 |
0.0404 |
7.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-15 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-14 |
0.0115 |
9.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2022-06-13 |
0.0260 |
6,989.7069 RCT |
0.0260 |
0.0115 |
0.0404 |
0.0115 |
| 2022-06-12 |
0.0404 |
6.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-11 |
0.0306 |
774.5983 RCT |
0.0306 |
0.0208 |
0.0404 |
0.0404 |
| 2022-06-10 |
0.0306 |
774.5983 RCT |
0.0306 |
0.0208 |
0.0404 |
0.0404 |
| 2022-06-09 |
0.0404 |
5.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-08 |
0.0404 |
7.0000 RCT |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-06-07 |
0.0880 |
4.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-06-06 |
0.0880 |
2.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-06-05 |
0.0880 |
1.5000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-06-04 |
0.0880 |
0.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-06-03 |
0.0544 |
4.6176 RCT |
0.0544 |
0.0208 |
0.0880 |
0.0880 |
| 2022-06-02 |
0.0880 |
0.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-06-01 |
0.0880 |
2.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2022-05-31 |
0.0880 |
2.0000 RCT |
0.0880 |
0.0880 |
0.0880 |
0.0880 |