Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0208 |
0.0000 RCT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-29 |
0.0208 |
15.0000 RCT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-28 |
0.0208 |
15.0000 RCT |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-05-27 |
0.0889 |
1.8000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-26 |
0.0889 |
1.7000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-25 |
0.0889 |
3.7000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-24 |
0.0889 |
0.0000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-23 |
0.0889 |
4.6000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-22 |
0.0889 |
3.1000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-21 |
0.0889 |
11.3000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-20 |
0.0550 |
11,738.1622 RCT |
0.0550 |
0.0210 |
0.0889 |
0.0210 |
| 2022-05-19 |
0.0889 |
2.8000 RCT |
0.0889 |
0.0889 |
0.0889 |
0.0889 |
| 2022-05-18 |
0.0890 |
1.4000 RCT |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2022-05-17 |
0.0595 |
3,950.4578 RCT |
0.0595 |
0.0215 |
0.0976 |
0.0215 |
| 2022-05-16 |
0.0976 |
1.0700 RCT |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-05-15 |
0.0976 |
1.3000 RCT |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-05-14 |
0.0976 |
3.0000 RCT |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-05-13 |
0.0976 |
2.0000 RCT |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-05-12 |
0.0976 |
1.3000 RCT |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2022-05-11 |
0.0608 |
1,180.9099 RCT |
0.0608 |
0.0241 |
0.0976 |
0.0241 |
| 2022-05-10 |
0.0614 |
430.3979 RCT |
0.0614 |
0.0250 |
0.0977 |
0.0250 |
| 2022-05-09 |
0.0977 |
2.0000 RCT |
0.0977 |
0.0977 |
0.0977 |
0.0977 |
| 2022-05-08 |
0.0898 |
1.9000 RCT |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-05-07 |
0.0799 |
79.7961 RCT |
0.0799 |
0.0700 |
0.0898 |
0.0898 |
| 2022-05-06 |
0.0800 |
17.6735 RCT |
0.0800 |
0.0700 |
0.0899 |
0.0700 |
| 2022-05-05 |
0.0475 |
6.6324 RCT |
0.0475 |
0.0250 |
0.0700 |
0.0700 |
| 2022-05-04 |
0.0475 |
27.6917 RCT |
0.0475 |
0.0250 |
0.0700 |
0.0700 |
| 2022-05-03 |
0.0700 |
14.0000 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-02 |
0.0700 |
7.1459 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-05-01 |
0.0700 |
28.5837 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-30 |
0.0700 |
17.1502 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-29 |
0.0700 |
12.8627 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-28 |
0.0699 |
0.0000 RCT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-04-27 |
0.0699 |
0.0000 RCT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-04-26 |
0.0699 |
42.9185 RCT |
0.0699 |
0.0699 |
0.0699 |
0.0699 |
| 2022-04-25 |
0.0700 |
0.0000 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-24 |
0.0700 |
0.0000 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-23 |
0.0700 |
14.2878 RCT |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2022-04-22 |
0.0424 |
7,822.2127 RCT |
0.0424 |
0.0248 |
0.0600 |
0.0248 |
| 2022-04-21 |
0.0455 |
615.4038 RCT |
0.0455 |
0.0310 |
0.0599 |
0.0400 |
| 2022-04-20 |
0.0984 |
0.0000 RCT |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
| 2022-04-19 |
0.0984 |
0.0000 RCT |
0.0984 |
0.0984 |
0.0984 |
0.0984 |
| 2022-04-18 |
0.0652 |
382.5066 RCT |
0.0652 |
0.0320 |
0.0984 |
0.0984 |
| 2022-04-17 |
0.0987 |
0.0000 RCT |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
| 2022-04-16 |
0.0987 |
0.0000 RCT |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
| 2022-04-15 |
0.0694 |
6,981.7620 RCT |
0.0694 |
0.0400 |
0.0988 |
0.0987 |
| 2022-04-14 |
0.0694 |
6,967.3528 RCT |
0.0694 |
0.0400 |
0.0988 |
0.0988 |
| 2022-04-13 |
0.0988 |
2.0243 RCT |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-12 |
0.0900 |
0.0000 RCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2022-04-11 |
0.0900 |
11.1111 RCT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |