Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0170 |
0.0000 RCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-09-25 |
0.0170 |
0.0000 RCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-09-24 |
0.0170 |
6,150.9278 RCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-09-23 |
0.0170 |
0.0000 RCT |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-09-22 |
0.0115 |
4,350.4949 RCT |
0.0115 |
0.0052 |
0.0179 |
0.0170 |
| 2024-09-21 |
0.0115 |
7,803.2011 RCT |
0.0115 |
0.0051 |
0.0179 |
0.0179 |
| 2024-09-20 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-19 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-18 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-17 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-16 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-15 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-14 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-13 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-12 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-11 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-10 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-09 |
0.0045 |
0.0000 RCT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-08 |
0.0047 |
386.4726 RCT |
0.0047 |
0.0045 |
0.0048 |
0.0045 |
| 2024-09-07 |
0.0049 |
7,631.9081 RCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-06 |
0.0049 |
7,631.9081 RCT |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-05 |
0.0050 |
40.5985 RCT |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2024-09-04 |
0.0050 |
2,487.1439 RCT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-03 |
0.0050 |
9,678.8333 RCT |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-09-02 |
0.0052 |
2,768.2577 RCT |
0.0052 |
0.0050 |
0.0055 |
0.0051 |
| 2024-09-01 |
0.0055 |
147.5240 RCT |
0.0055 |
0.0054 |
0.0056 |
0.0054 |
| 2024-08-31 |
0.0055 |
73.3172 RCT |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-08-30 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-29 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-28 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-27 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-26 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-25 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-24 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-23 |
0.0056 |
0.0000 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-22 |
0.0056 |
36.5539 RCT |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-08-21 |
0.0057 |
72.0362 RCT |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-08-20 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-08-19 |
0.0063 |
515.2287 RCT |
0.0063 |
0.0058 |
0.0067 |
0.0058 |
| 2024-08-18 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-17 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-16 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-15 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-14 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-08-13 |
0.0068 |
133.7033 RCT |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2024-08-12 |
0.0066 |
226.5502 RCT |
0.0066 |
0.0065 |
0.0068 |
0.0067 |
| 2024-08-11 |
0.0070 |
0.0000 RCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-10 |
0.0070 |
0.0000 RCT |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-08-09 |
0.0067 |
286.7566 RCT |
0.0067 |
0.0065 |
0.0070 |
0.0070 |
| 2024-08-08 |
0.0061 |
29.7990 RCT |
0.0061 |
0.0060 |
0.0062 |
0.0062 |