Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-05 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-04 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-03 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-02 |
0.0081 |
129.4708 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-03-01 |
0.0081 |
392.1961 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-28 |
0.0081 |
407.6531 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-27 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-26 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-25 |
0.0390 |
2.5933 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-24 |
0.0390 |
2.5933 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-23 |
0.0081 |
0.0000 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-22 |
0.0081 |
18.9313 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-21 |
0.0081 |
18.9313 RCT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2021-02-20 |
0.0176 |
0.0000 RCT |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-02-19 |
0.0140 |
1,547.4841 RCT |
0.0140 |
0.0104 |
0.0176 |
0.0176 |
| 2021-02-18 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-17 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-16 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-15 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-14 |
0.0390 |
25.6410 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-13 |
0.0390 |
2,420.2107 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-12 |
0.0390 |
23.1934 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-11 |
0.0390 |
7.8066 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-10 |
0.0390 |
7.8066 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-09 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-08 |
0.0390 |
0.0000 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-07 |
0.0390 |
5.4675 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-06 |
0.0390 |
5.4675 RCT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2021-02-05 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-04 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-03 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-02 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-01 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-31 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-30 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-29 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-28 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-27 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-26 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-25 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-24 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-23 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-22 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-21 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-20 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-19 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-18 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-17 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-16 |
0.0201 |
0.0000 RCT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |