Crypto exchange Yobit

Market RealChain (RCT) / [unlinked]

Identifier on Yobit: rct_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-15 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-14 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-13 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-12 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-11 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-10 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-09 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-08 0.0201 0.0000 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-07 0.0201 2,732.2246 RCT 0.0201 0.0201 0.0201 0.0201
2021-01-06 0.0184 0.0000 RCT 0.0184 0.0184 0.0184 0.0184
2021-01-05 0.0184 0.0000 RCT 0.0184 0.0184 0.0184 0.0184
2021-01-04 0.0184 0.0000 RCT 0.0184 0.0184 0.0184 0.0184
2021-01-03 0.0184 0.0000 RCT 0.0184 0.0184 0.0184 0.0184
2021-01-02 0.0135 4,241.8640 RCT 0.0135 0.0087 0.0184 0.0184
2021-01-01 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-31 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-30 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-29 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-28 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-27 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-26 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-25 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-24 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-23 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-22 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-21 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-20 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-19 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-18 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-17 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-16 0.0148 0.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-15 0.0148 8.0000 RCT 0.0148 0.0148 0.0148 0.0148
2020-12-14 0.0148 2,380.4494 RCT 0.0148 0.0031 0.0265 0.0265
2020-12-13 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-12 0.0173 5,177.4535 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-11 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-10 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-09 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-08 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-07 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-06 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-05 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-04 0.0173 0.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-03 0.0173 100.0000 RCT 0.0173 0.0173 0.0173 0.0173
2020-12-02 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
2020-12-01 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
2020-11-30 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
2020-11-29 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
2020-11-28 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
2020-11-27 0.0172 0.0000 RCT 0.0172 0.0172 0.0172 0.0172
12...2728293031...4243