Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0060 |
0.0000 RCT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-06 |
0.0060 |
0.0000 RCT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-05 |
0.0064 |
558.1828 RCT |
0.0064 |
0.0060 |
0.0069 |
0.0060 |
| 2024-08-04 |
0.0069 |
281.1116 RCT |
0.0069 |
0.0066 |
0.0072 |
0.0066 |
| 2024-08-03 |
0.0072 |
114.2188 RCT |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2024-08-02 |
0.0075 |
0.0000 RCT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-01 |
0.0075 |
0.0000 RCT |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-07-31 |
0.0073 |
156.6898 RCT |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-07-30 |
0.0072 |
224.0799 RCT |
0.0072 |
0.0069 |
0.0074 |
0.0074 |
| 2024-07-29 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-28 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-27 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-26 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-25 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-24 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-23 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-22 |
0.0069 |
15.4795 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-21 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-20 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-19 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-07-18 |
0.0065 |
398.7422 RCT |
0.0065 |
0.0061 |
0.0069 |
0.0069 |
| 2024-07-17 |
0.0059 |
139.2476 RCT |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-07-16 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-15 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-14 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-13 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-12 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-11 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-10 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-09 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-08 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-07 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-06 |
0.0057 |
0.0000 RCT |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-05 |
0.0058 |
174.3734 RCT |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-07-04 |
0.0061 |
0.0000 RCT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-03 |
0.0061 |
0.0000 RCT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-02 |
0.0061 |
34.5934 RCT |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2024-07-01 |
0.0060 |
102.4404 RCT |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-06-30 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-29 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-28 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-27 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-26 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-25 |
0.0058 |
0.0000 RCT |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-06-24 |
0.0060 |
238.3298 RCT |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2024-06-23 |
0.0062 |
0.0000 RCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-22 |
0.0062 |
0.0000 RCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-21 |
0.0062 |
0.0000 RCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-20 |
0.0062 |
0.0000 RCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-06-19 |
0.0062 |
0.0000 RCT |
0.0062 |
0.0062 |
0.0062 |
0.0062 |