Crypto exchange Yobit

Market RealChain (RCT) / [unlinked]

Identifier on Yobit: rct_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 0.0370 3.7027 RCT 0.0370 0.0370 0.0370 0.0370
2020-08-17 0.0213 1,272.1040 RCT 0.0213 0.0213 0.0213 0.0213
2020-08-16 0.0196 0.0000 RCT 0.0196 0.0196 0.0196 0.0196
2020-08-15 0.0196 0.0000 RCT 0.0196 0.0196 0.0196 0.0196
2020-08-14 0.0196 0.0000 RCT 0.0196 0.0196 0.0196 0.0196
2020-08-13 0.0196 0.0000 RCT 0.0196 0.0196 0.0196 0.0196
2020-08-12 0.0196 0.0000 RCT 0.0196 0.0196 0.0196 0.0196
2020-08-11 0.0143 55.7369 RCT 0.0143 0.0090 0.0196 0.0196
2020-08-10 0.0143 55.7369 RCT 0.0143 0.0090 0.0196 0.0196
2020-08-09 0.0213 0.0000 RCT 0.0213 0.0213 0.0213 0.0213
2020-08-08 0.0213 0.0000 RCT 0.0213 0.0213 0.0213 0.0213
2020-08-07 0.0213 47.9924 RCT 0.0213 0.0213 0.0213 0.0213
2020-08-06 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-08-05 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-08-04 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-08-03 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-08-02 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-08-01 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-31 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-30 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-29 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-28 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-27 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-26 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-25 0.0064 0.0000 RCT 0.0064 0.0064 0.0064 0.0064
2020-07-24 0.0047 1,213.6061 RCT 0.0047 0.0030 0.0064 0.0064
2020-07-23 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-22 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-21 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-20 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-19 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-18 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-17 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-16 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-15 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-14 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-13 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-12 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-11 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-10 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-09 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-08 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-07 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-06 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-05 0.0134 0.0000 RCT 0.0134 0.0134 0.0134 0.0134
2020-07-04 0.0116 700.3697 RCT 0.0116 0.0098 0.0134 0.0134
2020-07-03 0.0168 0.0000 RCT 0.0168 0.0168 0.0168 0.0168
2020-07-02 0.0168 5.9524 RCT 0.0168 0.0168 0.0168 0.0168
2020-07-01 0.0030 0.0000 RCT 0.0030 0.0030 0.0030 0.0030
2020-06-30 0.0030 0.0000 RCT 0.0030 0.0030 0.0030 0.0030
12...3031323334...4243