Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0066 |
362.6525 RCT |
0.0066 |
0.0062 |
0.0069 |
0.0062 |
| 2024-06-17 |
0.0070 |
87.4610 RCT |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-06-16 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-15 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-14 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-13 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-12 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-11 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-10 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-09 |
0.0073 |
0.0000 RCT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-06-08 |
0.0069 |
459.0271 RCT |
0.0069 |
0.0065 |
0.0073 |
0.0073 |
| 2024-06-07 |
0.0069 |
0.0000 RCT |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-06-06 |
0.0070 |
22.2223 RCT |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2024-06-05 |
0.0070 |
29.4306 RCT |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-06-04 |
0.0071 |
14.2281 RCT |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-06-03 |
0.0080 |
574.6428 RCT |
0.0080 |
0.0071 |
0.0089 |
0.0071 |
| 2024-06-02 |
0.0090 |
43.7209 RCT |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-06-01 |
0.0091 |
0.0000 RCT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-31 |
0.0091 |
0.0000 RCT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-30 |
0.0091 |
0.0000 RCT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-29 |
0.0091 |
0.0000 RCT |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-05-28 |
0.0091 |
22.0280 RCT |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-05-27 |
0.0092 |
0.0000 RCT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-26 |
0.0092 |
0.0000 RCT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-25 |
0.0092 |
0.0000 RCT |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-24 |
0.0092 |
23.9585 RCT |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-05-23 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-22 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-21 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-20 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-19 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-18 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-17 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-16 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-15 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-14 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-13 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-12 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-11 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-10 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-09 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-08 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-07 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-06 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-05 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-04 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-03 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-02 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-01 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-30 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |