Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-28 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-27 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-26 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-25 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-24 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-23 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-22 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-21 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-20 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-19 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-18 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-17 |
0.0093 |
0.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-16 |
0.0093 |
20.0000 RCT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-15 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-14 |
0.0095 |
106.4791 RCT |
0.0095 |
0.0094 |
0.0097 |
0.0094 |
| 2024-04-13 |
0.0102 |
182.9978 RCT |
0.0102 |
0.0097 |
0.0107 |
0.0097 |
| 2024-04-12 |
0.0111 |
129.3447 RCT |
0.0111 |
0.0108 |
0.0114 |
0.0108 |
| 2024-04-11 |
0.0115 |
0.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-10 |
0.0115 |
0.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-09 |
0.0115 |
0.0000 RCT |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-04-08 |
0.0123 |
216.8805 RCT |
0.0123 |
0.0115 |
0.0130 |
0.0115 |
| 2024-04-07 |
0.0123 |
199.2486 RCT |
0.0123 |
0.0117 |
0.0130 |
0.0117 |
| 2024-04-06 |
0.0133 |
0.0000 RCT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-05 |
0.0133 |
0.0000 RCT |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-04-04 |
0.0115 |
8,571.3988 RCT |
0.0115 |
0.0098 |
0.0133 |
0.0133 |
| 2024-04-03 |
0.0105 |
213.9148 RCT |
0.0105 |
0.0099 |
0.0110 |
0.0099 |
| 2024-04-02 |
0.0113 |
82.0698 RCT |
0.0113 |
0.0111 |
0.0114 |
0.0111 |
| 2024-04-01 |
0.0112 |
18.3769 RCT |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-03-31 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-30 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-29 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-28 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-27 |
0.0111 |
0.0000 RCT |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-03-26 |
0.0110 |
37.3076 RCT |
0.0110 |
0.0110 |
0.0111 |
0.0111 |
| 2024-03-25 |
0.0107 |
96.5650 RCT |
0.0107 |
0.0104 |
0.0109 |
0.0109 |
| 2024-03-24 |
0.0102 |
40.4071 RCT |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-03-23 |
0.0099 |
86.3123 RCT |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-03-22 |
0.0094 |
73.6507 RCT |
0.0094 |
0.0093 |
0.0095 |
0.0095 |
| 2024-03-21 |
0.0089 |
203.6233 RCT |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2024-03-20 |
0.0096 |
1,067.8270 RCT |
0.0096 |
0.0080 |
0.0112 |
0.0086 |
| 2024-03-19 |
0.0144 |
10,015.2435 RCT |
0.0144 |
0.0109 |
0.0180 |
0.0109 |
| 2024-03-18 |
0.0119 |
33.7486 RCT |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2024-03-17 |
0.0121 |
16.6239 RCT |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2024-03-16 |
0.0125 |
0.0000 RCT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-15 |
0.0125 |
0.0000 RCT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2024-03-14 |
0.0122 |
76.8464 RCT |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2024-03-13 |
0.0112 |
417.1692 RCT |
0.0112 |
0.0102 |
0.0121 |
0.0121 |
| 2024-03-12 |
0.0098 |
145.1552 RCT |
0.0098 |
0.0095 |
0.0101 |
0.0101 |
| 2024-03-11 |
0.0098 |
145.1552 RCT |
0.0098 |
0.0095 |
0.0101 |
0.0101 |