Identifier on Yobit: rct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-09 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-08 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-07 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-06 |
0.0094 |
0.0000 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-05 |
0.0094 |
40.7167 RCT |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-04 |
0.0090 |
198.0107 RCT |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2024-03-03 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-02 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-03-01 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-29 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-28 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-27 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-26 |
0.0086 |
0.0000 RCT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-02-25 |
0.0078 |
591.8351 RCT |
0.0078 |
0.0070 |
0.0086 |
0.0086 |
| 2024-02-24 |
0.0068 |
137.4483 RCT |
0.0068 |
0.0067 |
0.0070 |
0.0070 |
| 2024-02-23 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-22 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-21 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-20 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-19 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-18 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-17 |
0.0067 |
0.0000 RCT |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-16 |
0.0066 |
67.7867 RCT |
0.0066 |
0.0066 |
0.0067 |
0.0067 |
| 2024-02-15 |
0.0065 |
70.0885 RCT |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2024-02-14 |
0.0060 |
606.5791 RCT |
0.0060 |
0.0055 |
0.0064 |
0.0064 |
| 2024-02-13 |
0.0064 |
12,716.5420 RCT |
0.0064 |
0.0054 |
0.0074 |
0.0062 |
| 2024-02-12 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-11 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-10 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-09 |
0.0074 |
0.0000 RCT |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-02-08 |
0.0077 |
220.5563 RCT |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2024-02-07 |
0.0080 |
26.0754 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-06 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-05 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-04 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-03 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-02 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-02-01 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-31 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-30 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-29 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-28 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-27 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-26 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-25 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-24 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-23 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-22 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-01-21 |
0.0080 |
0.0000 RCT |
0.0080 |
0.0080 |
0.0080 |
0.0080 |