Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-01 |
0.0018 |
6,666.6667 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-28 |
0.0018 |
100.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-09-27 |
0.0018 |
476,250.0164 |
0.0018 |
0.0016 |
0.0021 |
0.0018 |
| 2021-09-26 |
0.0018 |
456,252.8038 |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2021-09-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-23 |
0.0021 |
666.9454 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-21 |
0.0021 |
4,218.8887 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-20 |
0.0021 |
44,673.9231 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-18 |
0.0021 |
8,209.2806 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-17 |
0.0021 |
285,000.8042 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-16 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-15 |
0.0030 |
334.4122 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-09 |
0.0021 |
4,854.3214 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-08 |
0.0021 |
38,314.1764 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-05 |
0.0030 |
666.9222 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-09-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-03 |
0.0025 |
308,589.8158 |
0.0025 |
0.0021 |
0.0030 |
0.0021 |
| 2021-09-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-01 |
0.0025 |
20,927.5358 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-21 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-20 |
0.0035 |
4,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-19 |
0.0030 |
17,770.2923 |
0.0030 |
0.0025 |
0.0035 |
0.0035 |
| 2021-08-18 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-17 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |