Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0024 |
15,876.7589 |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2021-06-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-23 |
0.0027 |
1,000.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-06-22 |
0.0024 |
318,055.1477 |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2021-06-21 |
0.0027 |
4,362.6821 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2021-06-20 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-19 |
0.0030 |
121.2158 |
0.0030 |
0.0026 |
0.0033 |
0.0026 |
| 2021-06-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-15 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-13 |
0.0026 |
5,782.6966 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-06-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-11 |
0.0033 |
51,493.2003 |
0.0033 |
0.0026 |
0.0040 |
0.0040 |
| 2021-06-10 |
0.0033 |
155.0000 |
0.0033 |
0.0026 |
0.0040 |
0.0026 |
| 2021-06-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-06 |
0.0040 |
1,250.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-05 |
0.0040 |
1,250.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-06-04 |
0.0035 |
93.3338 |
0.0035 |
0.0026 |
0.0045 |
0.0026 |
| 2021-06-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-06-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-31 |
0.0024 |
1,000.0020 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-28 |
0.0024 |
161.2951 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-05-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-25 |
0.0038 |
2,233.3245 |
0.0038 |
0.0022 |
0.0055 |
0.0055 |
| 2021-05-24 |
0.0023 |
18,601.5923 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2021-05-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-20 |
0.0031 |
2,345.3105 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2021-05-19 |
0.0031 |
3,534.9102 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-05-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-05-17 |
0.0031 |
153,636.2996 |
0.0031 |
0.0022 |
0.0040 |
0.0022 |
| 2021-05-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-11 |
0.0047 |
4,593.0425 |
0.0047 |
0.0040 |
0.0055 |
0.0055 |
| 2021-05-10 |
0.0047 |
121,289.2509 |
0.0047 |
0.0040 |
0.0055 |
0.0040 |
| 2021-05-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |