Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0041 |
9,233.4782 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-06 |
0.0048 |
17,991.7724 |
0.0048 |
0.0040 |
0.0055 |
0.0055 |
| 2021-05-05 |
0.0048 |
138,186.9554 |
0.0048 |
0.0040 |
0.0055 |
0.0055 |
| 2021-05-04 |
0.0031 |
240,304.9160 |
0.0031 |
0.0023 |
0.0039 |
0.0039 |
| 2021-05-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-05-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-30 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-29 |
0.0028 |
265,016.5652 |
0.0028 |
0.0023 |
0.0034 |
0.0023 |
| 2021-04-28 |
0.0034 |
322,295.0309 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-27 |
0.0034 |
118,561.0547 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-26 |
0.0030 |
257,594.5224 |
0.0030 |
0.0021 |
0.0039 |
0.0021 |
| 2021-04-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-22 |
0.0021 |
2,548.9352 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0026 |
71,308.4068 |
0.0026 |
0.0021 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0028 |
109,462.2882 |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-18 |
0.0028 |
92,635.3229 |
0.0028 |
0.0024 |
0.0031 |
0.0031 |
| 2021-04-17 |
0.0026 |
28,671.7496 |
0.0026 |
0.0016 |
0.0035 |
0.0016 |
| 2021-04-16 |
0.0020 |
2,848,581.3349 |
0.0020 |
0.0009 |
0.0031 |
0.0031 |
| 2021-04-15 |
0.0011 |
339,655.8236 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0009 |
847,095.8209 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2021-04-13 |
0.0009 |
10,896.8503 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0009 |
3,723.1326 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
385,436.1923 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0008 |
304.8441 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
5,571.8441 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
7,946.6175 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
29,407.7491 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-03 |
0.0009 |
5,310.9565 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
105.9996 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
21,337.5482 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0009 |
21,243.3278 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-21 |
0.0008 |
23,026.3368 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-20 |
0.0008 |
99,791.9587 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-19 |
0.0008 |
27,333.7934 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |