Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-17 |
0.0008 |
40,008.2825 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-16 |
0.0010 |
505,950.3328 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2021-03-15 |
0.0010 |
503,746.5990 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-03-14 |
0.0010 |
256,376.7856 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-13 |
0.0010 |
222,080.7834 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2021-03-12 |
0.0010 |
423,903.8304 |
0.0010 |
0.0008 |
0.0012 |
0.0012 |
| 2021-03-11 |
0.0014 |
4,489,461.9757 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-03-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0027 |
37,177.0707 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-07 |
0.0016 |
75,953.6622 |
0.0016 |
0.0005 |
0.0027 |
0.0027 |
| 2021-03-06 |
0.0027 |
1,219.4034 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-05 |
0.0016 |
98,824.9455 |
0.0016 |
0.0005 |
0.0027 |
0.0027 |
| 2021-03-04 |
0.0016 |
98,824.9455 |
0.0016 |
0.0005 |
0.0027 |
0.0027 |
| 2021-03-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-01 |
0.0027 |
69.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-02-28 |
0.0010 |
102,401.6071 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0004 |
2,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
1,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-25 |
0.0010 |
110.0111 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-24 |
0.0007 |
2,214.1359 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-02-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-18 |
0.0007 |
226,831.2542 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-02-17 |
0.0013 |
183,830.3388 |
0.0013 |
0.0008 |
0.0018 |
0.0008 |
| 2021-02-16 |
0.0014 |
9,339.9825 |
0.0014 |
0.0009 |
0.0018 |
0.0009 |
| 2021-02-15 |
0.0018 |
1,462.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-14 |
0.0018 |
1,462.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-02-13 |
0.0018 |
505.9810 |
0.0018 |
0.0008 |
0.0027 |
0.0008 |
| 2021-02-12 |
0.0008 |
3,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0018 |
2,549.3801 |
0.0018 |
0.0008 |
0.0028 |
0.0008 |
| 2021-02-10 |
0.0028 |
771.9990 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-09 |
0.0014 |
19,502.2854 |
0.0014 |
0.0008 |
0.0020 |
0.0020 |
| 2021-02-08 |
0.0014 |
22,416.4200 |
0.0014 |
0.0008 |
0.0020 |
0.0008 |
| 2021-02-07 |
0.0016 |
25,766.0000 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2021-02-06 |
0.0015 |
73.3333 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0015 |
45,006.2027 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-03 |
0.0009 |
1,676.5327 |
0.0009 |
0.0004 |
0.0015 |
0.0004 |
| 2021-02-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-01 |
0.0009 |
1,017.9111 |
0.0009 |
0.0004 |
0.0015 |
0.0015 |
| 2021-01-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-01-29 |
0.0012 |
436,901.3457 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2021-01-28 |
0.0010 |
380,675.9405 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |