Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-11-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-31 |
0.0012 |
1,688.3399 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-22 |
0.0012 |
30,661.2724 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-14 |
0.0010 |
130,165.2917 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2019-10-13 |
0.0012 |
78,012.5816 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2019-10-12 |
0.0012 |
1,870,631.8827 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2019-10-11 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-10 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-07 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-10-05 |
0.0005 |
82,021.8542 |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2019-10-04 |
0.0011 |
879,765.8259 |
0.0011 |
0.0005 |
0.0016 |
0.0013 |
| 2019-10-03 |
0.0016 |
6,877.4071 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-10-02 |
0.0010 |
140,890.9128 |
0.0010 |
0.0008 |
0.0012 |
0.0008 |
| 2019-10-01 |
0.0014 |
733.1378 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-09-30 |
0.0012 |
91,540.4523 |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2019-09-29 |
0.0008 |
234,113.0665 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-28 |
0.0012 |
704,026.5318 |
0.0012 |
0.0008 |
0.0016 |
0.0014 |
| 2019-09-27 |
0.0011 |
460,987.0719 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2019-09-26 |
0.0010 |
1,594,480.1154 |
0.0010 |
0.0007 |
0.0014 |
0.0008 |
| 2019-09-25 |
0.0016 |
625.1446 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-09-24 |
0.0015 |
20,985.2792 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-09-23 |
0.0010 |
292,740.4369 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-09-22 |
0.0007 |
3,418.2191 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-15 |
0.0010 |
1,266,220.1464 |
0.0010 |
0.0007 |
0.0013 |
0.0011 |
| 2019-09-14 |
0.0009 |
1,591,276.8842 |
0.0009 |
0.0006 |
0.0012 |
0.0007 |
| 2019-09-13 |
0.0008 |
3,309,921.1907 |
0.0008 |
0.0006 |
0.0011 |
0.0007 |