Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0009 |
2,240,271.7482 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-09-11 |
0.0009 |
3,049,120.4539 |
0.0009 |
0.0006 |
0.0013 |
0.0011 |
| 2019-09-10 |
0.0009 |
3,879,691.1253 |
0.0009 |
0.0006 |
0.0012 |
0.0011 |
| 2019-09-09 |
0.0009 |
3,655,409.3676 |
0.0009 |
0.0005 |
0.0012 |
0.0006 |
| 2019-09-08 |
0.0008 |
3,039,757.7295 |
0.0008 |
0.0003 |
0.0012 |
0.0006 |
| 2019-09-07 |
0.0008 |
1,467,624.1585 |
0.0008 |
0.0003 |
0.0012 |
0.0006 |
| 2019-09-06 |
0.0009 |
1,400,745.7897 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-09-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-02 |
0.0007 |
4,331.5197 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-01 |
0.0007 |
15,668.4811 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-28 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-23 |
0.0007 |
5,871.3887 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-16 |
0.0011 |
1,048.6190 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-08-15 |
0.0010 |
285.5717 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-08-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-02 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-01 |
0.0014 |
6,428.8469 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-28 |
0.0010 |
5,240.4641 |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-07-27 |
0.0008 |
5,491.7021 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-07-26 |
0.0014 |
981.2909 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-25 |
0.0014 |
981.2909 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |