Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-09 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-08 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-02 |
0.0004 |
846.8005 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-01 |
0.0004 |
7,197.0575 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-30 |
0.0005 |
114,480.5322 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-04-29 |
0.0005 |
1,427.9839 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-27 |
0.0005 |
1,818.7688 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-26 |
0.0005 |
964.5169 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-25 |
0.0005 |
489.9275 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-18 |
0.0005 |
805.8278 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-17 |
0.0005 |
783.7358 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-16 |
0.0005 |
783.7358 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-14 |
0.0005 |
2,005.2336 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-13 |
0.0005 |
2,425.7847 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-05 |
0.0005 |
483.7308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-04 |
0.0005 |
964.7991 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-03 |
0.0005 |
349.8145 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-02 |
0.0005 |
472.9372 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-26 |
0.0005 |
1,240.8838 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-25 |
0.0005 |
728.7726 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-22 |
0.0005 |
898.3470 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |