Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0005 |
898.3470 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-20 |
0.0005 |
2,669.5384 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-19 |
0.0005 |
74,048.9458 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-18 |
0.0005 |
61,273.8986 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-17 |
0.0005 |
15,328.7987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-16 |
0.0005 |
5,629.3653 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-15 |
0.0006 |
399.5156 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-14 |
0.0006 |
906.6622 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-13 |
0.0006 |
13,075.2376 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-11 |
0.0006 |
364.8405 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-10 |
0.0006 |
650.7878 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-07 |
0.0006 |
1,961.9800 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-06 |
0.0005 |
7,294.1843 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-05 |
0.0006 |
18,068.8081 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
7,671.9282 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0006 |
1,738.7505 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0006 |
4,961.9459 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-29 |
0.0006 |
3,226.2868 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-28 |
0.0006 |
428.9830 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-25 |
0.0006 |
10,761.2141 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-24 |
0.0005 |
863.6160 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-02-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-16 |
0.0005 |
2,310.7147 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-15 |
0.0005 |
1,769.7349 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-13 |
0.0005 |
461.2987 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-06 |
0.0005 |
463.4549 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-04 |
0.0005 |
201.5740 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-02 |
0.0005 |
201.5263 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |