Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-27 |
0.0005 |
1,505.7782 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
16,151.9431 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
7,060.5243 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
6,994.8877 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0006 |
1,523.3284 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-22 |
0.0006 |
9,973.7508 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-21 |
0.0006 |
9,973.7508 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-19 |
0.0006 |
38,073.4136 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-17 |
0.0005 |
10,091.3309 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-16 |
0.0005 |
6,334.2792 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
1,914.4652 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0005 |
26,265.0323 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-08 |
0.0005 |
1,515.8868 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-06 |
0.0005 |
1,577.7011 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-04 |
0.0005 |
405.9547 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-02 |
0.0005 |
208.4263 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-27 |
0.0005 |
2,379.6643 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-25 |
0.0005 |
308.3789 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
362.8178 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
10,369.5076 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-19 |
0.0006 |
858.6868 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-18 |
0.0005 |
1,618.5689 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-15 |
0.0005 |
1,327.4042 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-14 |
0.0005 |
1,327.4042 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |