Market [unlinked] / [unlinked]
Identifier on Yobit: rcx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0005 |
547.8963 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-12-12 |
0.0006 |
3,119.8611 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-11 |
0.0006 |
1,568.1411 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-09 |
0.0006 |
1,153.9404 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-08 |
0.0006 |
1,696.0596 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-07 |
0.0006 |
599.5130 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-06 |
0.0006 |
901.9014 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-05 |
0.0005 |
709.3743 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-04 |
0.0005 |
711.3760 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-01 |
0.0005 |
257.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-29 |
0.0005 |
795.2600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-28 |
0.0005 |
795.2600 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-27 |
0.0005 |
188.1384 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-26 |
0.0006 |
1,658.5848 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-11-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-22 |
0.0005 |
838.2804 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-21 |
0.0005 |
846.4072 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-18 |
0.0005 |
1,704.5582 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-17 |
0.0005 |
556.3307 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-16 |
0.0005 |
582.3232 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-15 |
0.0005 |
582.3232 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-13 |
0.0005 |
843.1415 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-12 |
0.0005 |
882.7794 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-10 |
0.0005 |
1,693.7179 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-09 |
0.0005 |
832.6449 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-07 |
0.0005 |
1,572.1076 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-06 |
0.0005 |
660.3952 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-05 |
0.0005 |
2,392.9681 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-11-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-28 |
0.0005 |
437.9504 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-10-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |