Crypto exchange Yobit

Market ReddCoin (RDD) / Bitcoin (BTC)

Identifier on Yobit: rdd_btc
Date Price Volume Open Low High Close
2021-06-02 0.0000 BTC 672,765.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-06-01 0.0000 BTC 809,269.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-31 0.0000 BTC 239,329.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-30 0.0000 BTC 87,437.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-29 0.0000 BTC 163,116.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-28 0.0000 BTC 300,790.8333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-27 0.0000 BTC 657,804.5714 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-26 0.0000 BTC 271,350.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-25 0.0000 BTC 30,160.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-24 0.0000 BTC 481,943.5714 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-23 0.0000 BTC 1,199,714.8571 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-22 0.0000 BTC 1,941,680.5714 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-21 0.0000 BTC 1,100,994.1429 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-20 0.0000 BTC 114,805.4286 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-19 0.0000 BTC 1,476,713.7143 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-18 0.0000 BTC 617,160.4286 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-17 0.0000 BTC 65,723.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-16 0.0000 BTC 643,539.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-15 0.0000 BTC 80,528.1667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-14 0.0000 BTC 435,842.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-13 0.0000 BTC 412,791.4286 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-12 0.0000 BTC 422,869.8333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-11 0.0000 BTC 452,038.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-10 0.0000 BTC 1,321,196.2857 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-09 0.0000 BTC 504,681.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-08 0.0000 BTC 391,737.5714 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-07 0.0000 BTC 213,810.7143 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-06 0.0000 BTC 1,672,802.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-05 0.0000 BTC 1,000,908.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-04 0.0000 BTC 75,345.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-03 0.0000 BTC 70,780.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-02 0.0000 BTC 104,965.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-05-01 0.0000 BTC 350,232.1667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-30 0.0000 BTC 160,667.1429 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-29 0.0000 BTC 234,237.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-28 0.0000 BTC 419,564.4286 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-27 0.0000 BTC 268,718.5714 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-26 0.0000 BTC 376,143.8571 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-25 0.0000 BTC 537,062.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-24 0.0000 BTC 179,829.8571 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-23 0.0000 BTC 352,926.1250 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-22 0.0000 BTC 1,630,748.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-21 0.0000 BTC 8,500,960.4286 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-20 0.0000 BTC 726,042.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-19 0.0000 BTC 988,359.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-18 0.0000 BTC 642,755.8333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-17 0.0000 BTC 377,373.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-16 0.0000 BTC 614,391.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-15 0.0000 BTC 458,746.5000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-14 0.0000 BTC 630,585.8333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC