Crypto exchange Yobit

Market ReddCoin (RDD) / Bitcoin (BTC)

Identifier on Yobit: rdd_btc
Date Price Volume Open Low High Close
2020-04-25 0.0000 BTC 134,650.8889 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 65,688.7778 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 620,412.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 20,000.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 1,015.9000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 29,043.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 3,665.4000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 427,133.1111 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 793,068.4444 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 598,418.7778 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 128,390.2222 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 5,000.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 15,400.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 66,128.8889 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-11 0.0000 BTC 27,177.4444 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-10 0.0000 BTC 20,000.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 3,941.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 52,118.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-07 0.0000 BTC 53,622.3750 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 137,936.3750 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 61,249.7500 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 10,873.1250 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 126,033.8889 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 14,542.3750 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 175,646.5556 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-31 0.0000 BTC 26,953.7500 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-30 0.0000 BTC 40,807.2500 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 0.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 32,158.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-27 0.0000 BTC 53,319.6250 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 27,965.2222 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 46,884.8750 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 8,540.3750 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 20,291.5556 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 5,150.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 14,540.7500 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 256,264.7778 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 99,936.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 17,200.4444 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 441,641.6667 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 1,003,788.4444 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 313,177.1111 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 14,494.8000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 158,195.4000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 83,060.3000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 13,838.3000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 102,538.7000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 0.0000 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-08 0.0000 BTC 11,910.1818 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-06 0.0000 BTC 649,864.3333 RDD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC