Identifier on Yobit: rdd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0070 DOGE |
4,709.2053 RDD |
0.0070 DOGE |
0.0069 DOGE |
0.0071 DOGE |
0.0069 DOGE |
| 2023-11-16 |
0.0071 DOGE |
1,647.7087 RDD |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2023-11-15 |
0.0071 DOGE |
2,948.1836 RDD |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
0.0071 DOGE |
| 2023-11-14 |
0.0072 DOGE |
3,095.5245 RDD |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2023-11-13 |
0.0073 DOGE |
1,443.1338 RDD |
0.0073 DOGE |
0.0072 DOGE |
0.0073 DOGE |
0.0072 DOGE |
| 2023-11-12 |
0.0073 DOGE |
0.0000 RDD |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
0.0073 DOGE |
| 2023-11-11 |
0.0074 DOGE |
4,258.6885 RDD |
0.0074 DOGE |
0.0073 DOGE |
0.0075 DOGE |
0.0073 DOGE |
| 2023-11-10 |
0.0075 DOGE |
0.0000 RDD |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2023-11-09 |
0.0076 DOGE |
0.0000 RDD |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
0.0076 DOGE |
| 2023-11-08 |
0.0077 DOGE |
2,637.6031 RDD |
0.0077 DOGE |
0.0076 DOGE |
0.0077 DOGE |
0.0076 DOGE |
| 2023-11-07 |
0.0080 DOGE |
5,248.5696 RDD |
0.0080 DOGE |
0.0078 DOGE |
0.0082 DOGE |
0.0078 DOGE |
| 2023-11-06 |
0.0082 DOGE |
2,570.7137 RDD |
0.0082 DOGE |
0.0081 DOGE |
0.0082 DOGE |
0.0081 DOGE |
| 2023-11-05 |
0.0084 DOGE |
3,754.5944 RDD |
0.0084 DOGE |
0.0083 DOGE |
0.0085 DOGE |
0.0083 DOGE |
| 2023-11-04 |
0.0087 DOGE |
8,553.5880 RDD |
0.0087 DOGE |
0.0083 DOGE |
0.0090 DOGE |
0.0083 DOGE |
| 2023-11-03 |
0.0091 DOGE |
2,576.2569 RDD |
0.0091 DOGE |
0.0090 DOGE |
0.0092 DOGE |
0.0090 DOGE |
| 2023-11-02 |
0.0093 DOGE |
4,208.7244 RDD |
0.0093 DOGE |
0.0092 DOGE |
0.0094 DOGE |
0.0092 DOGE |
| 2023-11-01 |
0.0076 DOGE |
96,421.6757 RDD |
0.0076 DOGE |
0.0050 DOGE |
0.0101 DOGE |
0.0095 DOGE |
| 2023-10-31 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-30 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-29 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-28 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-27 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-26 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-25 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-24 |
0.0050 DOGE |
38,537.8127 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-23 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-22 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-21 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-20 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-19 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-18 |
0.0050 DOGE |
9,825.9560 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-17 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-16 |
0.0050 DOGE |
6,680.8564 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-15 |
0.0050 DOGE |
6,680.8564 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-14 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-13 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-12 |
0.0050 DOGE |
2,200.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-11 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-10 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-09 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-08 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-07 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-06 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-05 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-04 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-03 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-02 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-10-01 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-09-30 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2023-09-29 |
0.0050 DOGE |
0.0000 RDD |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |