Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0372 |
33,543.3409 RDD |
0.0372 |
0.0370 |
0.0373 |
0.0373 |
| 2025-01-27 |
0.0379 |
30,816.0753 RDD |
0.0379 |
0.0373 |
0.0385 |
0.0373 |
| 2025-01-26 |
0.0382 |
8,777.2878 RDD |
0.0382 |
0.0370 |
0.0393 |
0.0385 |
| 2025-01-25 |
0.0404 |
6,352.6094 RDD |
0.0404 |
0.0398 |
0.0410 |
0.0410 |
| 2025-01-24 |
0.0411 |
382.1624 RDD |
0.0411 |
0.0410 |
0.0412 |
0.0410 |
| 2025-01-23 |
0.0417 |
71.7986 RDD |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2025-01-22 |
0.0415 |
140.3980 RDD |
0.0415 |
0.0412 |
0.0417 |
0.0417 |
| 2025-01-21 |
0.0419 |
23,268.2130 RDD |
0.0419 |
0.0393 |
0.0444 |
0.0417 |
| 2025-01-20 |
0.0409 |
6,008.7532 RDD |
0.0409 |
0.0393 |
0.0425 |
0.0393 |
| 2025-01-19 |
0.0399 |
1,898.7966 RDD |
0.0399 |
0.0390 |
0.0407 |
0.0390 |
| 2025-01-18 |
0.0412 |
1,381.4365 RDD |
0.0412 |
0.0402 |
0.0422 |
0.0402 |
| 2025-01-17 |
0.0422 |
103,310.6797 RDD |
0.0422 |
0.0393 |
0.0450 |
0.0422 |
| 2025-01-16 |
0.0443 |
17,290.0324 RDD |
0.0443 |
0.0436 |
0.0450 |
0.0450 |
| 2025-01-15 |
0.0446 |
4,534.6595 RDD |
0.0446 |
0.0432 |
0.0460 |
0.0445 |
| 2025-01-14 |
0.0441 |
3,818.2655 RDD |
0.0441 |
0.0422 |
0.0460 |
0.0435 |
| 2025-01-13 |
0.0412 |
151,297.1146 RDD |
0.0412 |
0.0364 |
0.0460 |
0.0427 |
| 2025-01-12 |
0.0454 |
399.3621 RDD |
0.0454 |
0.0451 |
0.0456 |
0.0451 |
| 2025-01-11 |
0.0458 |
4,095.4204 RDD |
0.0458 |
0.0456 |
0.0460 |
0.0456 |
| 2025-01-10 |
0.0463 |
1,793.7860 RDD |
0.0463 |
0.0456 |
0.0470 |
0.0456 |
| 2025-01-09 |
0.0466 |
8,057.7604 RDD |
0.0466 |
0.0461 |
0.0471 |
0.0461 |
| 2025-01-08 |
0.0486 |
64,965.7253 RDD |
0.0486 |
0.0471 |
0.0500 |
0.0471 |
| 2025-01-07 |
0.0500 |
14,003.0350 RDD |
0.0500 |
0.0499 |
0.0500 |
0.0500 |
| 2025-01-06 |
0.0492 |
4,648.1692 RDD |
0.0492 |
0.0485 |
0.0499 |
0.0499 |
| 2025-01-05 |
0.0492 |
4,480.9605 RDD |
0.0492 |
0.0485 |
0.0499 |
0.0485 |
| 2025-01-04 |
0.0495 |
1,483.3365 RDD |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2025-01-03 |
0.0488 |
253.6904 RDD |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2025-01-02 |
0.0480 |
7.8415 RDD |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-01-01 |
0.0495 |
202.0202 RDD |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-12-31 |
0.0488 |
12,396.9448 RDD |
0.0488 |
0.0480 |
0.0495 |
0.0495 |
| 2024-12-30 |
0.0493 |
9,930.5546 RDD |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-12-29 |
0.0482 |
525.3543 RDD |
0.0482 |
0.0475 |
0.0490 |
0.0490 |
| 2024-12-28 |
0.0485 |
19,486.3986 RDD |
0.0485 |
0.0475 |
0.0495 |
0.0490 |
| 2024-12-27 |
0.0466 |
8,990.3800 RDD |
0.0466 |
0.0451 |
0.0480 |
0.0480 |
| 2024-12-26 |
0.0490 |
13,591.6560 RDD |
0.0490 |
0.0460 |
0.0520 |
0.0485 |
| 2024-12-25 |
0.0498 |
6,541.2220 RDD |
0.0498 |
0.0480 |
0.0515 |
0.0480 |
| 2024-12-24 |
0.0480 |
15,613.1417 RDD |
0.0480 |
0.0445 |
0.0515 |
0.0495 |
| 2024-12-23 |
0.0485 |
7,172.3837 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-12-22 |
0.0485 |
6,921.0781 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-12-21 |
0.0475 |
13,471.5345 RDD |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2024-12-20 |
0.0475 |
14,840.3891 RDD |
0.0475 |
0.0450 |
0.0500 |
0.0475 |
| 2024-12-19 |
0.0488 |
5,207.1193 RDD |
0.0488 |
0.0475 |
0.0500 |
0.0485 |
| 2024-12-18 |
0.0500 |
1,572.5718 RDD |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2024-12-17 |
0.0510 |
8,230.7068 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-12-16 |
0.0505 |
13,198.5616 RDD |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-12-15 |
0.0510 |
1,972.8673 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-12-14 |
0.0510 |
12,928.3126 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-12-13 |
0.0500 |
182.3201 RDD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-12-12 |
0.0497 |
14,811.6341 RDD |
0.0497 |
0.0475 |
0.0520 |
0.0520 |
| 2024-12-11 |
0.0480 |
5,022.6836 RDD |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2024-12-10 |
0.0458 |
4,482.7054 RDD |
0.0458 |
0.0450 |
0.0465 |
0.0460 |