Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0493 |
534.2984 RDD |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2024-12-21 |
0.0475 |
13,471.5345 RDD |
0.0475 |
0.0450 |
0.0500 |
0.0500 |
| 2024-12-20 |
0.0475 |
14,840.3891 RDD |
0.0475 |
0.0450 |
0.0500 |
0.0475 |
| 2024-12-19 |
0.0488 |
5,207.1193 RDD |
0.0488 |
0.0475 |
0.0500 |
0.0485 |
| 2024-12-18 |
0.0500 |
1,572.5718 RDD |
0.0500 |
0.0485 |
0.0515 |
0.0485 |
| 2024-12-17 |
0.0510 |
8,230.7068 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2024-12-16 |
0.0505 |
13,198.5616 RDD |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-12-15 |
0.0510 |
1,972.8673 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-12-14 |
0.0510 |
12,928.3126 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-12-13 |
0.0500 |
182.3201 RDD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-12-12 |
0.0497 |
14,811.6341 RDD |
0.0497 |
0.0475 |
0.0520 |
0.0520 |
| 2024-12-11 |
0.0480 |
5,022.6836 RDD |
0.0480 |
0.0460 |
0.0500 |
0.0500 |
| 2024-12-10 |
0.0458 |
4,482.7054 RDD |
0.0458 |
0.0450 |
0.0465 |
0.0460 |
| 2024-12-09 |
0.0458 |
2,507.2626 RDD |
0.0458 |
0.0450 |
0.0465 |
0.0450 |
| 2024-12-08 |
0.0463 |
1,900.5867 RDD |
0.0463 |
0.0451 |
0.0475 |
0.0460 |
| 2024-12-07 |
0.0500 |
21,393.1563 RDD |
0.0500 |
0.0480 |
0.0520 |
0.0480 |
| 2024-12-06 |
0.0507 |
5,497.0486 RDD |
0.0507 |
0.0495 |
0.0520 |
0.0500 |
| 2024-12-05 |
0.0510 |
3,319.2726 RDD |
0.0510 |
0.0500 |
0.0520 |
0.0520 |
| 2024-12-04 |
0.0500 |
8,096.4215 RDD |
0.0500 |
0.0480 |
0.0520 |
0.0520 |
| 2024-12-03 |
0.0504 |
28,037.8840 RDD |
0.0504 |
0.0475 |
0.0533 |
0.0533 |
| 2024-12-02 |
0.0493 |
21,714.8272 RDD |
0.0493 |
0.0480 |
0.0505 |
0.0480 |
| 2024-12-01 |
0.0498 |
18,463.0898 RDD |
0.0498 |
0.0490 |
0.0505 |
0.0505 |
| 2024-11-30 |
0.0505 |
2,309.5016 RDD |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-11-29 |
0.0505 |
2,167.6419 RDD |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-11-28 |
0.0498 |
876.9772 RDD |
0.0498 |
0.0490 |
0.0505 |
0.0505 |
| 2024-11-27 |
0.0486 |
12,356.7169 RDD |
0.0486 |
0.0466 |
0.0505 |
0.0505 |
| 2024-11-26 |
0.0485 |
12,697.5330 RDD |
0.0485 |
0.0470 |
0.0500 |
0.0485 |
| 2024-11-25 |
0.0497 |
2,852.3830 RDD |
0.0497 |
0.0485 |
0.0510 |
0.0510 |
| 2024-11-24 |
0.0498 |
1,467.6744 RDD |
0.0498 |
0.0485 |
0.0510 |
0.0485 |
| 2024-11-23 |
0.0502 |
21,932.6296 RDD |
0.0502 |
0.0475 |
0.0530 |
0.0510 |
| 2024-11-22 |
0.0480 |
22,737.0858 RDD |
0.0480 |
0.0460 |
0.0500 |
0.0460 |
| 2024-11-21 |
0.0455 |
9,689.7311 RDD |
0.0455 |
0.0445 |
0.0465 |
0.0465 |
| 2024-11-20 |
0.0446 |
8,845.2534 RDD |
0.0446 |
0.0436 |
0.0456 |
0.0450 |
| 2024-11-19 |
0.0447 |
483.3200 RDD |
0.0447 |
0.0444 |
0.0450 |
0.0450 |
| 2024-11-18 |
0.0445 |
7,159.0886 RDD |
0.0445 |
0.0430 |
0.0460 |
0.0440 |
| 2024-11-17 |
0.0454 |
25,787.4984 RDD |
0.0454 |
0.0435 |
0.0473 |
0.0451 |
| 2024-11-16 |
0.0418 |
107,842.6198 RDD |
0.0418 |
0.0390 |
0.0445 |
0.0440 |
| 2024-11-15 |
0.0438 |
246,728.6802 RDD |
0.0438 |
0.0405 |
0.0470 |
0.0410 |
| 2024-11-14 |
0.0462 |
1,914.3706 RDD |
0.0462 |
0.0450 |
0.0473 |
0.0470 |
| 2024-11-13 |
0.0452 |
24,226.1282 RDD |
0.0452 |
0.0430 |
0.0473 |
0.0445 |
| 2024-11-12 |
0.0452 |
50,634.4700 RDD |
0.0452 |
0.0430 |
0.0473 |
0.0430 |
| 2024-11-11 |
0.0440 |
1,723.8784 RDD |
0.0440 |
0.0435 |
0.0445 |
0.0445 |
| 2024-11-10 |
0.0433 |
5,819.2088 RDD |
0.0433 |
0.0420 |
0.0445 |
0.0432 |
| 2024-11-09 |
0.0419 |
2,928.7954 RDD |
0.0419 |
0.0412 |
0.0425 |
0.0420 |
| 2024-11-08 |
0.0426 |
8,538.4360 RDD |
0.0426 |
0.0402 |
0.0450 |
0.0433 |
| 2024-11-07 |
0.0410 |
689.7607 RDD |
0.0410 |
0.0400 |
0.0420 |
0.0415 |
| 2024-11-06 |
0.0403 |
297.2350 RDD |
0.0403 |
0.0400 |
0.0405 |
0.0400 |
| 2024-11-05 |
0.0400 |
29.2553 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-04 |
0.0400 |
0.0000 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-03 |
0.0400 |
2,000.0000 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |