Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0462 |
1,914.3706 RDD |
0.0462 |
0.0450 |
0.0473 |
0.0470 |
| 2024-11-13 |
0.0452 |
24,226.1282 RDD |
0.0452 |
0.0430 |
0.0473 |
0.0445 |
| 2024-11-12 |
0.0452 |
50,634.4700 RDD |
0.0452 |
0.0430 |
0.0473 |
0.0430 |
| 2024-11-11 |
0.0440 |
1,723.8784 RDD |
0.0440 |
0.0435 |
0.0445 |
0.0445 |
| 2024-11-10 |
0.0433 |
5,819.2088 RDD |
0.0433 |
0.0420 |
0.0445 |
0.0432 |
| 2024-11-09 |
0.0419 |
2,928.7954 RDD |
0.0419 |
0.0412 |
0.0425 |
0.0420 |
| 2024-11-08 |
0.0426 |
8,538.4360 RDD |
0.0426 |
0.0402 |
0.0450 |
0.0433 |
| 2024-11-07 |
0.0410 |
689.7607 RDD |
0.0410 |
0.0400 |
0.0420 |
0.0415 |
| 2024-11-06 |
0.0403 |
297.2350 RDD |
0.0403 |
0.0400 |
0.0405 |
0.0400 |
| 2024-11-05 |
0.0400 |
29.2553 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-04 |
0.0400 |
0.0000 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-03 |
0.0400 |
2,000.0000 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-02 |
0.0400 |
0.0000 RDD |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2024-11-01 |
0.0406 |
1,117.5728 RDD |
0.0406 |
0.0400 |
0.0412 |
0.0400 |
| 2024-10-31 |
0.0421 |
2,045.6359 RDD |
0.0421 |
0.0410 |
0.0432 |
0.0410 |
| 2024-10-30 |
0.0426 |
801.7418 RDD |
0.0426 |
0.0420 |
0.0432 |
0.0420 |
| 2024-10-29 |
0.0434 |
17,163.4564 RDD |
0.0434 |
0.0425 |
0.0444 |
0.0432 |
| 2024-10-28 |
0.0425 |
12,418.4782 RDD |
0.0425 |
0.0415 |
0.0435 |
0.0425 |
| 2024-10-27 |
0.0425 |
7,112.4316 RDD |
0.0425 |
0.0415 |
0.0435 |
0.0425 |
| 2024-10-26 |
0.0415 |
0.0000 RDD |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2024-10-25 |
0.0428 |
1,318.2457 RDD |
0.0428 |
0.0425 |
0.0430 |
0.0425 |
| 2024-10-24 |
0.0430 |
0.0000 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-23 |
0.0430 |
0.0000 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-22 |
0.0430 |
0.0000 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-21 |
0.0430 |
10.9538 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-20 |
0.0430 |
0.0000 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-19 |
0.0430 |
100.7456 RDD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-10-18 |
0.0435 |
15,841.7849 RDD |
0.0435 |
0.0415 |
0.0455 |
0.0430 |
| 2024-10-17 |
0.0450 |
0.0000 RDD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-10-16 |
0.0429 |
6,728.0908 RDD |
0.0429 |
0.0407 |
0.0450 |
0.0450 |
| 2024-10-15 |
0.0439 |
3,891.8776 RDD |
0.0439 |
0.0433 |
0.0445 |
0.0433 |
| 2024-10-14 |
0.0444 |
24.3485 RDD |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-10-13 |
0.0432 |
0.0000 RDD |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2024-10-12 |
0.0439 |
638.1578 RDD |
0.0439 |
0.0432 |
0.0445 |
0.0432 |
| 2024-10-11 |
0.0439 |
5,425.1082 RDD |
0.0439 |
0.0432 |
0.0445 |
0.0432 |
| 2024-10-10 |
0.0441 |
7,636.3049 RDD |
0.0441 |
0.0432 |
0.0450 |
0.0436 |
| 2024-10-09 |
0.0445 |
0.0000 RDD |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
| 2024-10-08 |
0.0441 |
4,315.1077 RDD |
0.0441 |
0.0432 |
0.0450 |
0.0445 |
| 2024-10-07 |
0.0441 |
4,315.1077 RDD |
0.0441 |
0.0432 |
0.0450 |
0.0445 |
| 2024-10-06 |
0.0440 |
264.4619 RDD |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-10-05 |
0.0440 |
264.4619 RDD |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-10-04 |
0.0446 |
3,632.8302 RDD |
0.0446 |
0.0432 |
0.0460 |
0.0440 |
| 2024-10-03 |
0.0420 |
134,897.1191 RDD |
0.0420 |
0.0370 |
0.0470 |
0.0444 |
| 2024-10-02 |
0.0375 |
7,674.1559 RDD |
0.0375 |
0.0359 |
0.0390 |
0.0364 |
| 2024-10-01 |
0.0372 |
16,386.7258 RDD |
0.0372 |
0.0344 |
0.0400 |
0.0344 |
| 2024-09-30 |
0.0360 |
932.4616 RDD |
0.0360 |
0.0349 |
0.0370 |
0.0349 |
| 2024-09-29 |
0.0370 |
0.0000 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-28 |
0.0365 |
5,731.1300 RDD |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-09-27 |
0.0370 |
0.0000 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-26 |
0.0370 |
30.9507 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |