Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0304 |
369.8932 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-29 |
0.0301 |
385.4134 RDD |
0.0301 |
0.0298 |
0.0304 |
0.0304 |
| 2023-09-28 |
0.0302 |
431.1588 RDD |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-09-27 |
0.0306 |
294.7268 RDD |
0.0306 |
0.0300 |
0.0313 |
0.0313 |
| 2023-09-26 |
0.0304 |
167.5693 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-09-25 |
0.0304 |
185.1443 RDD |
0.0304 |
0.0304 |
0.0305 |
0.0304 |
| 2023-09-24 |
0.0305 |
0.0000 RDD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-09-23 |
0.0305 |
0.0000 RDD |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2023-09-22 |
0.0308 |
396.7030 RDD |
0.0308 |
0.0305 |
0.0310 |
0.0305 |
| 2023-09-21 |
0.0313 |
0.0000 RDD |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-20 |
0.0313 |
0.0000 RDD |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-09-19 |
0.0316 |
160.7771 RDD |
0.0316 |
0.0313 |
0.0320 |
0.0313 |
| 2023-09-18 |
0.0315 |
347.1979 RDD |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-09-17 |
0.0311 |
13.9311 RDD |
0.0311 |
0.0309 |
0.0313 |
0.0313 |
| 2023-09-16 |
0.0313 |
842.4315 RDD |
0.0313 |
0.0305 |
0.0320 |
0.0305 |
| 2023-09-15 |
0.0320 |
3.4992 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-09-14 |
0.0320 |
12.5962 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-09-13 |
0.0325 |
91.8192 RDD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2023-09-12 |
0.0326 |
9,502.2292 RDD |
0.0326 |
0.0312 |
0.0340 |
0.0320 |
| 2023-09-11 |
0.0319 |
15,026.0796 RDD |
0.0319 |
0.0310 |
0.0329 |
0.0315 |
| 2023-09-10 |
0.0325 |
159.9488 RDD |
0.0325 |
0.0325 |
0.0326 |
0.0325 |
| 2023-09-09 |
0.0334 |
152.2391 RDD |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-09-08 |
0.0330 |
169.7640 RDD |
0.0330 |
0.0325 |
0.0335 |
0.0325 |
| 2023-09-07 |
0.0328 |
406.7237 RDD |
0.0328 |
0.0320 |
0.0335 |
0.0329 |
| 2023-09-06 |
0.0324 |
839.2045 RDD |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-09-05 |
0.0329 |
31.2667 RDD |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-09-04 |
0.0321 |
1,999.1053 RDD |
0.0321 |
0.0320 |
0.0323 |
0.0320 |
| 2023-09-03 |
0.0323 |
50.0000 RDD |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2023-09-02 |
0.0322 |
0.0000 RDD |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-09-01 |
0.0326 |
189.6012 RDD |
0.0326 |
0.0322 |
0.0330 |
0.0322 |
| 2023-08-31 |
0.0335 |
39,470.4725 RDD |
0.0335 |
0.0320 |
0.0350 |
0.0330 |
| 2023-08-30 |
0.0414 |
77,974.7079 RDD |
0.0414 |
0.0301 |
0.0527 |
0.0330 |
| 2023-08-29 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-28 |
0.0310 |
4.1470 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-27 |
0.0310 |
4.1470 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-08-26 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-25 |
0.0304 |
0.0000 RDD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-08-24 |
0.0307 |
336.7177 RDD |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-08-23 |
0.0310 |
2,916.8262 RDD |
0.0310 |
0.0300 |
0.0320 |
0.0310 |
| 2023-08-22 |
0.0320 |
919.1063 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-08-21 |
0.0322 |
871.2302 RDD |
0.0322 |
0.0319 |
0.0325 |
0.0319 |
| 2023-08-20 |
0.0332 |
0.0000 RDD |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-19 |
0.0332 |
100.5803 RDD |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-08-18 |
0.0337 |
13,142.7963 RDD |
0.0337 |
0.0325 |
0.0349 |
0.0325 |
| 2023-08-17 |
0.0345 |
6,880.8887 RDD |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2023-08-16 |
0.0343 |
9,353.4603 RDD |
0.0343 |
0.0340 |
0.0345 |
0.0345 |
| 2023-08-15 |
0.0343 |
1,812.2440 RDD |
0.0343 |
0.0340 |
0.0345 |
0.0340 |
| 2023-08-14 |
0.0335 |
3,923.9620 RDD |
0.0335 |
0.0326 |
0.0345 |
0.0326 |
| 2023-08-13 |
0.0339 |
224.0486 RDD |
0.0339 |
0.0332 |
0.0345 |
0.0345 |
| 2023-08-12 |
0.0340 |
7.8124 RDD |
0.0340 |
0.0339 |
0.0342 |
0.0345 |