Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0326 |
3,147.1595 RDD |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-07-03 |
0.0320 |
2,538.5955 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0330 |
| 2023-07-02 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-07-01 |
0.0310 |
411.3565 RDD |
0.0310 |
0.0300 |
0.0319 |
0.0310 |
| 2023-06-30 |
0.0316 |
4,633.5344 RDD |
0.0316 |
0.0313 |
0.0320 |
0.0313 |
| 2023-06-29 |
0.0315 |
1,322.2712 RDD |
0.0315 |
0.0300 |
0.0330 |
0.0320 |
| 2023-06-28 |
0.0305 |
71.3883 RDD |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-06-27 |
0.0315 |
10,171.4750 RDD |
0.0315 |
0.0289 |
0.0340 |
0.0310 |
| 2023-06-26 |
0.0320 |
829.6832 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0322 |
| 2023-06-25 |
0.0316 |
1,857.5623 RDD |
0.0316 |
0.0310 |
0.0322 |
0.0310 |
| 2023-06-24 |
0.0280 |
76,363.3671 RDD |
0.0280 |
0.0218 |
0.0342 |
0.0310 |
| 2023-06-23 |
0.0284 |
24,896.8967 RDD |
0.0284 |
0.0246 |
0.0322 |
0.0283 |
| 2023-06-22 |
0.0320 |
0.0000 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-06-21 |
0.0320 |
1,642.2454 RDD |
0.0320 |
0.0310 |
0.0330 |
0.0313 |
| 2023-06-20 |
0.0307 |
42.4713 RDD |
0.0307 |
0.0304 |
0.0310 |
0.0310 |
| 2023-06-19 |
0.0306 |
16,772.8648 RDD |
0.0306 |
0.0277 |
0.0334 |
0.0304 |
| 2023-06-18 |
0.0334 |
3.6856 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-06-17 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-06-16 |
0.0335 |
100.6779 RDD |
0.0335 |
0.0334 |
0.0335 |
0.0334 |
| 2023-06-15 |
0.0333 |
1,323.4098 RDD |
0.0333 |
0.0320 |
0.0345 |
0.0344 |
| 2023-06-14 |
0.0331 |
1,217.8970 RDD |
0.0331 |
0.0320 |
0.0342 |
0.0329 |
| 2023-06-13 |
0.0329 |
11.8979 RDD |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2023-06-12 |
0.0336 |
2,162.1175 RDD |
0.0336 |
0.0320 |
0.0353 |
0.0320 |
| 2023-06-11 |
0.0350 |
4,954.4101 RDD |
0.0350 |
0.0320 |
0.0380 |
0.0350 |
| 2023-06-10 |
0.0314 |
1,216.7656 RDD |
0.0314 |
0.0308 |
0.0320 |
0.0320 |
| 2023-06-09 |
0.0311 |
119.3693 RDD |
0.0311 |
0.0308 |
0.0315 |
0.0315 |
| 2023-06-08 |
0.0308 |
992.4186 RDD |
0.0308 |
0.0304 |
0.0313 |
0.0310 |
| 2023-06-07 |
0.0308 |
20.5372 RDD |
0.0308 |
0.0304 |
0.0313 |
0.0313 |
| 2023-06-06 |
0.0307 |
0.0000 RDD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-05 |
0.0307 |
4.0000 RDD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-04 |
0.0307 |
0.0000 RDD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-03 |
0.0307 |
0.0000 RDD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-02 |
0.0303 |
376.7216 RDD |
0.0303 |
0.0292 |
0.0315 |
0.0301 |
| 2023-06-01 |
0.0291 |
1,193.9138 RDD |
0.0291 |
0.0282 |
0.0301 |
0.0292 |
| 2023-05-31 |
0.0291 |
3,033.3203 RDD |
0.0291 |
0.0282 |
0.0300 |
0.0282 |
| 2023-05-30 |
0.0288 |
0.0000 RDD |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2023-05-29 |
0.0286 |
969.3032 RDD |
0.0286 |
0.0283 |
0.0288 |
0.0288 |
| 2023-05-28 |
0.0277 |
341.5729 RDD |
0.0277 |
0.0272 |
0.0282 |
0.0282 |
| 2023-05-27 |
0.0263 |
3,285.2317 RDD |
0.0263 |
0.0255 |
0.0270 |
0.0261 |
| 2023-05-26 |
0.0281 |
6,459.8771 RDD |
0.0281 |
0.0262 |
0.0300 |
0.0272 |
| 2023-05-25 |
0.0268 |
485.5242 RDD |
0.0268 |
0.0261 |
0.0274 |
0.0270 |
| 2023-05-24 |
0.0274 |
4,028.4037 RDD |
0.0274 |
0.0259 |
0.0289 |
0.0274 |
| 2023-05-23 |
0.0272 |
1,591.5729 RDD |
0.0272 |
0.0265 |
0.0278 |
0.0278 |
| 2023-05-22 |
0.0264 |
267.2038 RDD |
0.0264 |
0.0263 |
0.0265 |
0.0265 |
| 2023-05-21 |
0.0261 |
239.1709 RDD |
0.0261 |
0.0259 |
0.0263 |
0.0263 |
| 2023-05-20 |
0.0254 |
0.0000 RDD |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-19 |
0.0259 |
0.0000 RDD |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-18 |
0.0259 |
7.7129 RDD |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-05-17 |
0.0252 |
0.0000 RDD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-16 |
0.0252 |
0.0000 RDD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |