Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0252 |
0.0000 RDD |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-05-14 |
0.0253 |
190.0850 RDD |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-05-13 |
0.0256 |
213.9839 RDD |
0.0256 |
0.0254 |
0.0258 |
0.0254 |
| 2023-05-12 |
0.0256 |
0.0000 RDD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-05-11 |
0.0257 |
342.9319 RDD |
0.0257 |
0.0256 |
0.0259 |
0.0256 |
| 2023-05-10 |
0.0265 |
292.1156 RDD |
0.0265 |
0.0264 |
0.0266 |
0.0266 |
| 2023-05-09 |
0.0270 |
5,797.8865 RDD |
0.0270 |
0.0259 |
0.0282 |
0.0260 |
| 2023-05-08 |
0.0286 |
827.2676 RDD |
0.0286 |
0.0282 |
0.0290 |
0.0282 |
| 2023-05-07 |
0.0290 |
240.4208 RDD |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-05-06 |
0.0294 |
111.4888 RDD |
0.0294 |
0.0292 |
0.0296 |
0.0292 |
| 2023-05-05 |
0.0297 |
13.0129 RDD |
0.0297 |
0.0296 |
0.0298 |
0.0296 |
| 2023-05-04 |
0.0300 |
0.0000 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-03 |
0.0300 |
741.8736 RDD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-05-02 |
0.0300 |
400.1662 RDD |
0.0300 |
0.0300 |
0.0301 |
0.0300 |
| 2023-05-01 |
0.0309 |
946.8129 RDD |
0.0309 |
0.0304 |
0.0315 |
0.0304 |
| 2023-04-30 |
0.0313 |
544.7238 RDD |
0.0313 |
0.0305 |
0.0320 |
0.0305 |
| 2023-04-29 |
0.0320 |
0.0000 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-28 |
0.0325 |
276.2218 RDD |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2023-04-27 |
0.0334 |
2,501.2066 RDD |
0.0334 |
0.0315 |
0.0353 |
0.0326 |
| 2023-04-26 |
0.0319 |
25.4328 RDD |
0.0319 |
0.0316 |
0.0323 |
0.0323 |
| 2023-04-25 |
0.0345 |
5,531.4203 RDD |
0.0345 |
0.0310 |
0.0380 |
0.0316 |
| 2023-04-24 |
0.0332 |
4,677.2930 RDD |
0.0332 |
0.0295 |
0.0370 |
0.0319 |
| 2023-04-23 |
0.0290 |
932.6768 RDD |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2023-04-22 |
0.0302 |
816.7369 RDD |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2023-04-21 |
0.0313 |
1,842.7912 RDD |
0.0313 |
0.0296 |
0.0330 |
0.0296 |
| 2023-04-20 |
0.0319 |
2,126.7492 RDD |
0.0319 |
0.0305 |
0.0332 |
0.0320 |
| 2023-04-19 |
0.0319 |
20,106.2145 RDD |
0.0319 |
0.0269 |
0.0370 |
0.0325 |
| 2023-04-18 |
0.0265 |
0.0000 RDD |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-04-17 |
0.0270 |
727.5795 RDD |
0.0270 |
0.0265 |
0.0275 |
0.0265 |
| 2023-04-16 |
0.0269 |
0.0000 RDD |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-04-15 |
0.0265 |
274.6962 RDD |
0.0265 |
0.0261 |
0.0269 |
0.0269 |
| 2023-04-14 |
0.0263 |
129.7773 RDD |
0.0263 |
0.0259 |
0.0267 |
0.0267 |
| 2023-04-13 |
0.0254 |
22,088.6391 RDD |
0.0254 |
0.0237 |
0.0272 |
0.0264 |
| 2023-04-12 |
0.0243 |
0.0000 RDD |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2023-04-11 |
0.0242 |
384.1102 RDD |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2023-04-10 |
0.0237 |
1,609.2925 RDD |
0.0237 |
0.0232 |
0.0241 |
0.0240 |
| 2023-04-09 |
0.0247 |
3,608.9972 RDD |
0.0247 |
0.0232 |
0.0261 |
0.0232 |
| 2023-04-08 |
0.0258 |
345.1037 RDD |
0.0258 |
0.0255 |
0.0261 |
0.0261 |
| 2023-04-07 |
0.0262 |
29.2895 RDD |
0.0262 |
0.0259 |
0.0265 |
0.0259 |
| 2023-04-06 |
0.0261 |
38.2636 RDD |
0.0261 |
0.0257 |
0.0265 |
0.0265 |
| 2023-04-05 |
0.0260 |
171.2911 RDD |
0.0260 |
0.0255 |
0.0264 |
0.0264 |
| 2023-04-04 |
0.0259 |
770.4661 RDD |
0.0259 |
0.0254 |
0.0265 |
0.0260 |
| 2023-04-03 |
0.0245 |
10,568.2854 RDD |
0.0245 |
0.0221 |
0.0268 |
0.0256 |
| 2023-04-02 |
0.0223 |
4,229.4708 RDD |
0.0223 |
0.0214 |
0.0232 |
0.0223 |
| 2023-04-01 |
0.0212 |
184.5354 RDD |
0.0212 |
0.0209 |
0.0214 |
0.0214 |
| 2023-03-31 |
0.0214 |
296.5492 RDD |
0.0214 |
0.0212 |
0.0217 |
0.0212 |
| 2023-03-30 |
0.0213 |
146.7864 RDD |
0.0213 |
0.0209 |
0.0217 |
0.0209 |
| 2023-03-29 |
0.0213 |
206.2556 RDD |
0.0213 |
0.0209 |
0.0216 |
0.0216 |
| 2023-03-28 |
0.0212 |
1,315.9113 RDD |
0.0212 |
0.0210 |
0.0215 |
0.0210 |
| 2023-03-27 |
0.0213 |
992.3076 RDD |
0.0213 |
0.0210 |
0.0215 |
0.0210 |