Crypto exchange Yobit

Market ReddCoin (RDD) / [unlinked]

Identifier on Yobit: rdd_rur
Date Price Volume Open Low High Close
2023-05-03 0.0300 741.8736 RDD 0.0300 0.0300 0.0300 0.0300
2023-05-02 0.0300 400.1662 RDD 0.0300 0.0300 0.0301 0.0300
2023-05-01 0.0309 946.8129 RDD 0.0309 0.0304 0.0315 0.0304
2023-04-30 0.0313 544.7238 RDD 0.0313 0.0305 0.0320 0.0305
2023-04-29 0.0320 0.0000 RDD 0.0320 0.0320 0.0320 0.0320
2023-04-28 0.0325 276.2218 RDD 0.0325 0.0320 0.0330 0.0320
2023-04-27 0.0334 2,501.2066 RDD 0.0334 0.0315 0.0353 0.0326
2023-04-26 0.0319 25.4328 RDD 0.0319 0.0316 0.0323 0.0323
2023-04-25 0.0345 5,531.4203 RDD 0.0345 0.0310 0.0380 0.0316
2023-04-24 0.0332 4,677.2930 RDD 0.0332 0.0295 0.0370 0.0319
2023-04-23 0.0290 932.6768 RDD 0.0290 0.0286 0.0295 0.0286
2023-04-22 0.0302 816.7369 RDD 0.0302 0.0295 0.0310 0.0295
2023-04-21 0.0313 1,842.7912 RDD 0.0313 0.0296 0.0330 0.0296
2023-04-20 0.0319 2,126.7492 RDD 0.0319 0.0305 0.0332 0.0320
2023-04-19 0.0319 20,106.2145 RDD 0.0319 0.0269 0.0370 0.0325
2023-04-18 0.0265 0.0000 RDD 0.0265 0.0265 0.0265 0.0265
2023-04-17 0.0270 727.5795 RDD 0.0270 0.0265 0.0275 0.0265
2023-04-16 0.0269 0.0000 RDD 0.0269 0.0269 0.0269 0.0269
2023-04-15 0.0265 274.6962 RDD 0.0265 0.0261 0.0269 0.0269
2023-04-14 0.0263 129.7773 RDD 0.0263 0.0259 0.0267 0.0267
2023-04-13 0.0254 22,088.6391 RDD 0.0254 0.0237 0.0272 0.0264
2023-04-12 0.0243 0.0000 RDD 0.0243 0.0243 0.0243 0.0243
2023-04-11 0.0242 384.1102 RDD 0.0242 0.0240 0.0243 0.0243
2023-04-10 0.0237 1,609.2925 RDD 0.0237 0.0232 0.0241 0.0240
2023-04-09 0.0247 3,608.9972 RDD 0.0247 0.0232 0.0261 0.0232
2023-04-08 0.0258 345.1037 RDD 0.0258 0.0255 0.0261 0.0261
2023-04-07 0.0262 29.2895 RDD 0.0262 0.0259 0.0265 0.0259
2023-04-06 0.0261 38.2636 RDD 0.0261 0.0257 0.0265 0.0265
2023-04-05 0.0260 171.2911 RDD 0.0260 0.0255 0.0264 0.0264
2023-04-04 0.0259 770.4661 RDD 0.0259 0.0254 0.0265 0.0260
2023-04-03 0.0245 10,568.2854 RDD 0.0245 0.0221 0.0268 0.0256
2023-04-02 0.0223 4,229.4708 RDD 0.0223 0.0214 0.0232 0.0223
2023-04-01 0.0212 184.5354 RDD 0.0212 0.0209 0.0214 0.0214
2023-03-31 0.0214 296.5492 RDD 0.0214 0.0212 0.0217 0.0212
2023-03-30 0.0213 146.7864 RDD 0.0213 0.0209 0.0217 0.0209
2023-03-29 0.0213 206.2556 RDD 0.0213 0.0209 0.0216 0.0216
2023-03-28 0.0212 1,315.9113 RDD 0.0212 0.0210 0.0215 0.0210
2023-03-27 0.0213 992.3076 RDD 0.0213 0.0210 0.0215 0.0210
2023-03-26 0.0216 112.1036 RDD 0.0216 0.0215 0.0217 0.0215
2023-03-25 0.0219 467.4315 RDD 0.0219 0.0216 0.0222 0.0218
2023-03-24 0.0223 10,170.8748 RDD 0.0223 0.0218 0.0228 0.0223
2023-03-23 0.0228 20,000.0000 RDD 0.0228 0.0228 0.0228 0.0228
2023-03-22 0.0227 3,101.8478 RDD 0.0227 0.0222 0.0231 0.0228
2023-03-21 0.0218 29.3456 RDD 0.0218 0.0218 0.0218 0.0218
2023-03-20 0.0222 0.0000 RDD 0.0222 0.0222 0.0222 0.0222
2023-03-19 0.0222 28.8855 RDD 0.0222 0.0222 0.0222 0.0222
2023-03-18 0.0221 1,507.8162 RDD 0.0221 0.0217 0.0225 0.0217
2023-03-17 0.0216 630.5007 RDD 0.0216 0.0214 0.0219 0.0219
2023-03-16 0.0210 35.0637 RDD 0.0210 0.0209 0.0210 0.0209
2023-03-15 0.0213 199.0042 RDD 0.0213 0.0210 0.0216 0.0210