Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0216 |
112.1036 RDD |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2023-03-25 |
0.0219 |
467.4315 RDD |
0.0219 |
0.0216 |
0.0222 |
0.0218 |
| 2023-03-24 |
0.0223 |
10,170.8748 RDD |
0.0223 |
0.0218 |
0.0228 |
0.0223 |
| 2023-03-23 |
0.0228 |
20,000.0000 RDD |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-03-22 |
0.0227 |
3,101.8478 RDD |
0.0227 |
0.0222 |
0.0231 |
0.0228 |
| 2023-03-21 |
0.0218 |
29.3456 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-20 |
0.0222 |
0.0000 RDD |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-19 |
0.0222 |
28.8855 RDD |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2023-03-18 |
0.0221 |
1,507.8162 RDD |
0.0221 |
0.0217 |
0.0225 |
0.0217 |
| 2023-03-17 |
0.0216 |
630.5007 RDD |
0.0216 |
0.0214 |
0.0219 |
0.0219 |
| 2023-03-16 |
0.0210 |
35.0637 RDD |
0.0210 |
0.0209 |
0.0210 |
0.0209 |
| 2023-03-15 |
0.0213 |
199.0042 RDD |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2023-03-14 |
0.0215 |
43.3093 RDD |
0.0215 |
0.0215 |
0.0216 |
0.0216 |
| 2023-03-13 |
0.0208 |
4,888.2746 RDD |
0.0208 |
0.0203 |
0.0212 |
0.0212 |
| 2023-03-12 |
0.0201 |
1,167.6708 RDD |
0.0201 |
0.0199 |
0.0203 |
0.0203 |
| 2023-03-11 |
0.0207 |
280.9219 RDD |
0.0207 |
0.0204 |
0.0209 |
0.0204 |
| 2023-03-10 |
0.0204 |
8,027.6876 RDD |
0.0204 |
0.0202 |
0.0206 |
0.0202 |
| 2023-03-09 |
0.0209 |
2,060.3265 RDD |
0.0209 |
0.0204 |
0.0214 |
0.0204 |
| 2023-03-08 |
0.0210 |
2,074.6499 RDD |
0.0210 |
0.0206 |
0.0214 |
0.0206 |
| 2023-03-07 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-06 |
0.0214 |
0.0000 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-05 |
0.0214 |
23.4481 RDD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-03-04 |
0.0218 |
6.0259 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-03-03 |
0.0221 |
3,309.8591 RDD |
0.0221 |
0.0213 |
0.0228 |
0.0213 |
| 2023-03-02 |
0.0229 |
3,932.3139 RDD |
0.0229 |
0.0221 |
0.0236 |
0.0228 |
| 2023-03-01 |
0.0221 |
289.8177 RDD |
0.0221 |
0.0220 |
0.0221 |
0.0221 |
| 2023-02-28 |
0.0218 |
2,674.7536 RDD |
0.0218 |
0.0211 |
0.0226 |
0.0220 |
| 2023-02-27 |
0.0231 |
0.0000 RDD |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2023-02-26 |
0.0224 |
1,887.0336 RDD |
0.0224 |
0.0218 |
0.0231 |
0.0231 |
| 2023-02-25 |
0.0217 |
120.7258 RDD |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2023-02-24 |
0.0218 |
2,434.0000 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-02-23 |
0.0218 |
73.0727 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-02-22 |
0.0219 |
1,153.3307 RDD |
0.0219 |
0.0218 |
0.0221 |
0.0220 |
| 2023-02-21 |
0.0223 |
1,268.7768 RDD |
0.0223 |
0.0219 |
0.0228 |
0.0219 |
| 2023-02-20 |
0.0228 |
1,760.6645 RDD |
0.0228 |
0.0223 |
0.0233 |
0.0233 |
| 2023-02-19 |
0.0225 |
1,036.1164 RDD |
0.0225 |
0.0222 |
0.0228 |
0.0228 |
| 2023-02-18 |
0.0218 |
731.4846 RDD |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-02-17 |
0.0211 |
49,573.6250 RDD |
0.0211 |
0.0200 |
0.0221 |
0.0221 |
| 2023-02-16 |
0.0211 |
36,695.5321 RDD |
0.0211 |
0.0200 |
0.0221 |
0.0211 |
| 2023-02-15 |
0.0213 |
1,872.3742 RDD |
0.0213 |
0.0207 |
0.0218 |
0.0218 |
| 2023-02-14 |
0.0201 |
17,869.6505 RDD |
0.0201 |
0.0195 |
0.0206 |
0.0206 |
| 2023-02-13 |
0.0205 |
27,266.9411 RDD |
0.0205 |
0.0191 |
0.0219 |
0.0191 |
| 2023-02-12 |
0.0210 |
318.1691 RDD |
0.0210 |
0.0209 |
0.0211 |
0.0211 |
| 2023-02-11 |
0.0206 |
517.4050 RDD |
0.0206 |
0.0202 |
0.0209 |
0.0209 |
| 2023-02-10 |
0.0217 |
48,593.8675 RDD |
0.0217 |
0.0200 |
0.0233 |
0.0207 |
| 2023-02-09 |
0.0229 |
1,984.9511 RDD |
0.0229 |
0.0226 |
0.0233 |
0.0226 |
| 2023-02-08 |
0.0235 |
576.5149 RDD |
0.0235 |
0.0233 |
0.0236 |
0.0233 |
| 2023-02-07 |
0.0232 |
51.5361 RDD |
0.0232 |
0.0232 |
0.0233 |
0.0233 |
| 2023-02-06 |
0.0231 |
45.2437 RDD |
0.0231 |
0.0230 |
0.0233 |
0.0233 |
| 2023-02-05 |
0.0230 |
17.6480 RDD |
0.0230 |
0.0230 |
0.0230 |
0.0230 |