Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0193 |
4,677.1812 RDD |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2022-12-15 |
0.0200 |
0.0000 RDD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-14 |
0.0202 |
2,758.5285 RDD |
0.0202 |
0.0196 |
0.0208 |
0.0200 |
| 2022-12-13 |
0.0202 |
511.0613 RDD |
0.0202 |
0.0200 |
0.0203 |
0.0203 |
| 2022-12-12 |
0.0197 |
4,537.8262 RDD |
0.0197 |
0.0191 |
0.0202 |
0.0202 |
| 2022-12-11 |
0.0203 |
0.0000 RDD |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-12-10 |
0.0202 |
362.0078 RDD |
0.0202 |
0.0201 |
0.0203 |
0.0203 |
| 2022-12-09 |
0.0205 |
11,218.9344 RDD |
0.0205 |
0.0190 |
0.0220 |
0.0203 |
| 2022-12-08 |
0.0199 |
111.1082 RDD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-12-07 |
0.0206 |
1,550.2644 RDD |
0.0206 |
0.0200 |
0.0212 |
0.0200 |
| 2022-12-06 |
0.0213 |
1,655.7688 RDD |
0.0213 |
0.0209 |
0.0217 |
0.0214 |
| 2022-12-05 |
0.0215 |
3,316.2911 RDD |
0.0215 |
0.0209 |
0.0220 |
0.0209 |
| 2022-12-04 |
0.0211 |
0.0000 RDD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-12-03 |
0.0213 |
1,918.5118 RDD |
0.0213 |
0.0206 |
0.0219 |
0.0211 |
| 2022-12-02 |
0.0217 |
3,268.2714 RDD |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2022-12-01 |
0.0218 |
8,792.8960 RDD |
0.0218 |
0.0217 |
0.0220 |
0.0220 |
| 2022-11-30 |
0.0220 |
8,839.6714 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-29 |
0.0220 |
1,732.1908 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-28 |
0.0220 |
0.0000 RDD |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-11-27 |
0.0220 |
660.9207 RDD |
0.0220 |
0.0217 |
0.0222 |
0.0220 |
| 2022-11-26 |
0.0217 |
0.0000 RDD |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-25 |
0.0215 |
3,075.5555 RDD |
0.0215 |
0.0213 |
0.0217 |
0.0217 |
| 2022-11-24 |
0.0217 |
28.8493 RDD |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2022-11-23 |
0.0216 |
3,316.8299 RDD |
0.0216 |
0.0215 |
0.0217 |
0.0215 |
| 2022-11-22 |
0.0219 |
503.7616 RDD |
0.0219 |
0.0217 |
0.0221 |
0.0217 |
| 2022-11-21 |
0.0223 |
2,998.6595 RDD |
0.0223 |
0.0214 |
0.0232 |
0.0221 |
| 2022-11-20 |
0.0222 |
2,653.8733 RDD |
0.0222 |
0.0213 |
0.0232 |
0.0232 |
| 2022-11-19 |
0.0213 |
95,138.8251 RDD |
0.0213 |
0.0200 |
0.0226 |
0.0212 |
| 2022-11-18 |
0.0229 |
1,935.5277 RDD |
0.0229 |
0.0221 |
0.0236 |
0.0226 |
| 2022-11-17 |
0.0228 |
240.4536 RDD |
0.0228 |
0.0224 |
0.0232 |
0.0224 |
| 2022-11-16 |
0.0226 |
674.7238 RDD |
0.0226 |
0.0220 |
0.0231 |
0.0226 |
| 2022-11-15 |
0.0224 |
137.2282 RDD |
0.0224 |
0.0224 |
0.0225 |
0.0225 |
| 2022-11-14 |
0.0218 |
3,487.6435 RDD |
0.0218 |
0.0206 |
0.0229 |
0.0220 |
| 2022-11-13 |
0.0209 |
9,125.2416 RDD |
0.0209 |
0.0193 |
0.0225 |
0.0220 |
| 2022-11-12 |
0.0225 |
14,804.6236 RDD |
0.0225 |
0.0188 |
0.0262 |
0.0194 |
| 2022-11-11 |
0.0262 |
0.0000 RDD |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2022-11-10 |
0.0264 |
16.1662 RDD |
0.0264 |
0.0262 |
0.0265 |
0.0262 |
| 2022-11-09 |
0.0272 |
326.1955 RDD |
0.0272 |
0.0263 |
0.0280 |
0.0263 |
| 2022-11-08 |
0.0302 |
16,632.5101 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-07 |
0.0302 |
0.0000 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-06 |
0.0302 |
0.0000 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-05 |
0.0302 |
30,174.8541 RDD |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2022-11-04 |
0.0307 |
55,066.9084 RDD |
0.0307 |
0.0302 |
0.0312 |
0.0309 |
| 2022-11-03 |
0.0317 |
8,832.5199 RDD |
0.0317 |
0.0314 |
0.0320 |
0.0314 |
| 2022-11-02 |
0.0249 |
180,641.2435 RDD |
0.0249 |
0.0172 |
0.0325 |
0.0320 |
| 2022-11-01 |
0.0255 |
210,893.3131 RDD |
0.0255 |
0.0190 |
0.0320 |
0.0301 |
| 2022-10-31 |
0.0280 |
149,824.0445 RDD |
0.0280 |
0.0238 |
0.0321 |
0.0263 |
| 2022-10-30 |
0.0262 |
527.6339 RDD |
0.0262 |
0.0249 |
0.0274 |
0.0274 |
| 2022-10-29 |
0.0244 |
0.0000 RDD |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-10-28 |
0.0249 |
521.9461 RDD |
0.0249 |
0.0244 |
0.0254 |
0.0244 |