Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0230 |
17,739.6095 RDD |
0.0230 |
0.0220 |
0.0240 |
0.0223 |
| 2023-01-22 |
0.0221 |
286.0421 RDD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-01-21 |
0.0219 |
1,351.1558 RDD |
0.0219 |
0.0217 |
0.0221 |
0.0221 |
| 2023-01-20 |
0.0215 |
790.0110 RDD |
0.0215 |
0.0212 |
0.0219 |
0.0219 |
| 2023-01-19 |
0.0216 |
606.0157 RDD |
0.0216 |
0.0214 |
0.0219 |
0.0215 |
| 2023-01-18 |
0.0215 |
5,294.1065 RDD |
0.0215 |
0.0209 |
0.0220 |
0.0209 |
| 2023-01-17 |
0.0214 |
10,183.4924 RDD |
0.0214 |
0.0200 |
0.0228 |
0.0220 |
| 2023-01-16 |
0.0207 |
36,015.6103 RDD |
0.0207 |
0.0187 |
0.0227 |
0.0205 |
| 2023-01-15 |
0.0223 |
15,256.3773 RDD |
0.0223 |
0.0216 |
0.0231 |
0.0225 |
| 2023-01-14 |
0.0210 |
57,575.7251 RDD |
0.0210 |
0.0196 |
0.0223 |
0.0223 |
| 2023-01-13 |
0.0191 |
2,108.0267 RDD |
0.0191 |
0.0186 |
0.0196 |
0.0196 |
| 2023-01-12 |
0.0182 |
2,469.6303 RDD |
0.0182 |
0.0177 |
0.0187 |
0.0177 |
| 2023-01-11 |
0.0183 |
8,031.1719 RDD |
0.0183 |
0.0181 |
0.0184 |
0.0181 |
| 2023-01-10 |
0.0188 |
998.5185 RDD |
0.0188 |
0.0184 |
0.0191 |
0.0186 |
| 2023-01-09 |
0.0187 |
1,448.7147 RDD |
0.0187 |
0.0183 |
0.0191 |
0.0186 |
| 2023-01-08 |
0.0187 |
1,650.8009 RDD |
0.0187 |
0.0185 |
0.0190 |
0.0186 |
| 2023-01-07 |
0.0185 |
4,965.0487 RDD |
0.0185 |
0.0178 |
0.0191 |
0.0186 |
| 2023-01-06 |
0.0192 |
285.2735 RDD |
0.0192 |
0.0191 |
0.0192 |
0.0191 |
| 2023-01-05 |
0.0194 |
1,814.1375 RDD |
0.0194 |
0.0189 |
0.0199 |
0.0192 |
| 2023-01-04 |
0.0188 |
230.9542 RDD |
0.0188 |
0.0187 |
0.0189 |
0.0189 |
| 2023-01-03 |
0.0183 |
2,686.2140 RDD |
0.0183 |
0.0178 |
0.0189 |
0.0183 |
| 2023-01-02 |
0.0182 |
3,880.8922 RDD |
0.0182 |
0.0178 |
0.0186 |
0.0182 |
| 2023-01-01 |
0.0186 |
2,220.3697 RDD |
0.0186 |
0.0179 |
0.0192 |
0.0183 |
| 2022-12-31 |
0.0186 |
0.0000 RDD |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2022-12-30 |
0.0189 |
70,688.1581 RDD |
0.0189 |
0.0178 |
0.0200 |
0.0186 |
| 2022-12-29 |
0.0179 |
10,445.9202 RDD |
0.0179 |
0.0177 |
0.0182 |
0.0178 |
| 2022-12-28 |
0.0177 |
7,248.0807 RDD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-12-27 |
0.0178 |
582.6584 RDD |
0.0178 |
0.0177 |
0.0180 |
0.0177 |
| 2022-12-26 |
0.0177 |
7,055.0111 RDD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-12-25 |
0.0177 |
1,137.0679 RDD |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2022-12-24 |
0.0176 |
0.0000 RDD |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2022-12-23 |
0.0175 |
3,052.6065 RDD |
0.0175 |
0.0175 |
0.0176 |
0.0176 |
| 2022-12-22 |
0.0172 |
19,680.4562 RDD |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2022-12-21 |
0.0178 |
8,298.1739 RDD |
0.0178 |
0.0163 |
0.0194 |
0.0171 |
| 2022-12-20 |
0.0192 |
4,094.7479 RDD |
0.0192 |
0.0190 |
0.0194 |
0.0192 |
| 2022-12-19 |
0.0190 |
79.3611 RDD |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-12-18 |
0.0191 |
8,755.2283 RDD |
0.0191 |
0.0190 |
0.0191 |
0.0190 |
| 2022-12-17 |
0.0193 |
10,278.8430 RDD |
0.0193 |
0.0190 |
0.0196 |
0.0191 |
| 2022-12-16 |
0.0193 |
4,677.1812 RDD |
0.0193 |
0.0190 |
0.0196 |
0.0190 |
| 2022-12-15 |
0.0200 |
0.0000 RDD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-12-14 |
0.0202 |
2,758.5285 RDD |
0.0202 |
0.0196 |
0.0208 |
0.0200 |
| 2022-12-13 |
0.0202 |
511.0613 RDD |
0.0202 |
0.0200 |
0.0203 |
0.0203 |
| 2022-12-12 |
0.0197 |
4,537.8262 RDD |
0.0197 |
0.0191 |
0.0202 |
0.0202 |
| 2022-12-11 |
0.0203 |
0.0000 RDD |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2022-12-10 |
0.0202 |
362.0078 RDD |
0.0202 |
0.0201 |
0.0203 |
0.0203 |
| 2022-12-09 |
0.0205 |
11,218.9344 RDD |
0.0205 |
0.0190 |
0.0220 |
0.0203 |
| 2022-12-08 |
0.0199 |
111.1082 RDD |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2022-12-07 |
0.0206 |
1,550.2644 RDD |
0.0206 |
0.0200 |
0.0212 |
0.0200 |
| 2022-12-06 |
0.0213 |
1,655.7688 RDD |
0.0213 |
0.0209 |
0.0217 |
0.0214 |
| 2022-12-05 |
0.0215 |
3,316.2911 RDD |
0.0215 |
0.0209 |
0.0220 |
0.0209 |