Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0234 |
0.0000 RDD |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2022-10-14 |
0.0233 |
9.5126 RDD |
0.0233 |
0.0233 |
0.0234 |
0.0234 |
| 2022-10-13 |
0.0230 |
56.4437 RDD |
0.0230 |
0.0228 |
0.0233 |
0.0228 |
| 2022-10-12 |
0.0305 |
23,011.8946 RDD |
0.0305 |
0.0225 |
0.0385 |
0.0229 |
| 2022-10-11 |
0.0242 |
22.4280 RDD |
0.0242 |
0.0241 |
0.0243 |
0.0243 |
| 2022-10-10 |
0.0239 |
9,069.8984 RDD |
0.0239 |
0.0238 |
0.0240 |
0.0240 |
| 2022-10-09 |
0.0242 |
3,236.4730 RDD |
0.0242 |
0.0233 |
0.0250 |
0.0233 |
| 2022-10-08 |
0.0250 |
0.0000 RDD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-07 |
0.0250 |
0.0000 RDD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-06 |
0.0250 |
158.6745 RDD |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2022-10-05 |
0.0255 |
139.7664 RDD |
0.0255 |
0.0250 |
0.0260 |
0.0253 |
| 2022-10-04 |
0.0268 |
1,410.6338 RDD |
0.0268 |
0.0257 |
0.0278 |
0.0266 |
| 2022-10-03 |
0.0277 |
2,873.2810 RDD |
0.0277 |
0.0276 |
0.0278 |
0.0278 |
| 2022-10-02 |
0.0278 |
9.0559 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-10-01 |
0.0278 |
18,317.9266 RDD |
0.0278 |
0.0271 |
0.0284 |
0.0278 |
| 2022-09-30 |
0.0271 |
0.0000 RDD |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-09-29 |
0.0271 |
0.0000 RDD |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-09-28 |
0.0271 |
0.0000 RDD |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-09-27 |
0.0271 |
10,372.3281 RDD |
0.0271 |
0.0265 |
0.0278 |
0.0271 |
| 2022-09-26 |
0.0278 |
101.5122 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-25 |
0.0278 |
0.0000 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-24 |
0.0278 |
944.1394 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-23 |
0.0278 |
0.0000 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-22 |
0.0278 |
0.0000 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-21 |
0.0278 |
1,287.1311 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-09-20 |
0.0285 |
46.8263 RDD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-19 |
0.0285 |
16,798.6558 RDD |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-09-18 |
0.0309 |
0.0000 RDD |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2022-09-17 |
0.0311 |
1,411.8499 RDD |
0.0311 |
0.0309 |
0.0312 |
0.0309 |
| 2022-09-16 |
0.0323 |
216.3654 RDD |
0.0323 |
0.0312 |
0.0335 |
0.0312 |
| 2022-09-15 |
0.0329 |
206.2615 RDD |
0.0329 |
0.0318 |
0.0340 |
0.0318 |
| 2022-09-14 |
0.0347 |
172.9774 RDD |
0.0347 |
0.0340 |
0.0355 |
0.0340 |
| 2022-09-13 |
0.0355 |
2,491.1465 RDD |
0.0355 |
0.0343 |
0.0367 |
0.0357 |
| 2022-09-12 |
0.0345 |
0.0000 RDD |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-11 |
0.0340 |
104.9866 RDD |
0.0340 |
0.0335 |
0.0345 |
0.0345 |
| 2022-09-10 |
0.0327 |
0.0000 RDD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-09 |
0.0327 |
0.0000 RDD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-08 |
0.0327 |
0.0000 RDD |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-09-07 |
0.0329 |
72.6855 RDD |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2022-09-06 |
0.0334 |
6.0768 RDD |
0.0334 |
0.0330 |
0.0338 |
0.0330 |
| 2022-09-05 |
0.0334 |
59.0099 RDD |
0.0334 |
0.0331 |
0.0336 |
0.0331 |
| 2022-09-04 |
0.0338 |
0.0000 RDD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-09-03 |
0.0338 |
0.0000 RDD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-09-02 |
0.0338 |
0.0000 RDD |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2022-09-01 |
0.0339 |
272.5801 RDD |
0.0339 |
0.0338 |
0.0339 |
0.0338 |
| 2022-08-31 |
0.0339 |
27.2935 RDD |
0.0339 |
0.0338 |
0.0340 |
0.0338 |
| 2022-08-30 |
0.0347 |
3.1745 RDD |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-08-29 |
0.0344 |
126.6970 RDD |
0.0344 |
0.0340 |
0.0348 |
0.0340 |
| 2022-08-28 |
0.0350 |
3.0000 RDD |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-08-27 |
0.0352 |
134.9386 RDD |
0.0352 |
0.0348 |
0.0355 |
0.0348 |