Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0402 |
1,310.8398 RDD |
0.0402 |
0.0326 |
0.0477 |
0.0442 |
| 2022-07-06 |
0.0418 |
3,075.9267 RDD |
0.0418 |
0.0285 |
0.0550 |
0.0477 |
| 2022-07-05 |
0.0319 |
1,686.1764 RDD |
0.0319 |
0.0278 |
0.0360 |
0.0285 |
| 2022-07-04 |
0.0312 |
11,849.3785 RDD |
0.0312 |
0.0266 |
0.0358 |
0.0336 |
| 2022-07-03 |
0.0273 |
2,746.4299 RDD |
0.0273 |
0.0264 |
0.0281 |
0.0264 |
| 2022-07-02 |
0.0278 |
97,208.8865 RDD |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-07-01 |
0.0270 |
7,341.4143 RDD |
0.0270 |
0.0262 |
0.0278 |
0.0278 |
| 2022-06-30 |
0.0273 |
753.5966 RDD |
0.0273 |
0.0269 |
0.0278 |
0.0278 |
| 2022-06-29 |
0.0289 |
11,037.7894 RDD |
0.0289 |
0.0255 |
0.0323 |
0.0269 |
| 2022-06-28 |
0.0318 |
13,838.0951 RDD |
0.0318 |
0.0317 |
0.0320 |
0.0320 |
| 2022-06-27 |
0.0320 |
7.1400 RDD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2022-06-26 |
0.0323 |
28.6993 RDD |
0.0323 |
0.0320 |
0.0326 |
0.0326 |
| 2022-06-25 |
0.0325 |
33,070.2796 RDD |
0.0325 |
0.0301 |
0.0348 |
0.0323 |
| 2022-06-24 |
0.0351 |
5.8150 RDD |
0.0351 |
0.0348 |
0.0353 |
0.0353 |
| 2022-06-23 |
0.0339 |
12,523.8136 RDD |
0.0339 |
0.0322 |
0.0355 |
0.0352 |
| 2022-06-22 |
0.0369 |
874.1212 RDD |
0.0369 |
0.0350 |
0.0389 |
0.0350 |
| 2022-06-21 |
0.0379 |
58.1956 RDD |
0.0379 |
0.0370 |
0.0389 |
0.0381 |
| 2022-06-20 |
0.0372 |
14.2711 RDD |
0.0372 |
0.0370 |
0.0373 |
0.0370 |
| 2022-06-19 |
0.0375 |
348.1221 RDD |
0.0375 |
0.0354 |
0.0396 |
0.0370 |
| 2022-06-18 |
0.0384 |
146.0030 RDD |
0.0384 |
0.0380 |
0.0389 |
0.0389 |
| 2022-06-17 |
0.0380 |
11.9923 RDD |
0.0380 |
0.0380 |
0.0381 |
0.0380 |
| 2022-06-16 |
0.0380 |
5.6310 RDD |
0.0380 |
0.0380 |
0.0381 |
0.0380 |
| 2022-06-15 |
0.0369 |
72.0698 RDD |
0.0369 |
0.0359 |
0.0380 |
0.0380 |
| 2022-06-14 |
0.0418 |
8,232.5733 RDD |
0.0418 |
0.0350 |
0.0486 |
0.0379 |
| 2022-06-13 |
0.0552 |
3,319.0806 RDD |
0.0552 |
0.0489 |
0.0615 |
0.0489 |
| 2022-06-12 |
0.0546 |
114.3602 RDD |
0.0546 |
0.0532 |
0.0559 |
0.0546 |
| 2022-06-11 |
0.0561 |
135.7255 RDD |
0.0561 |
0.0559 |
0.0562 |
0.0559 |
| 2022-06-10 |
0.0568 |
35.9932 RDD |
0.0568 |
0.0559 |
0.0576 |
0.0573 |
| 2022-06-09 |
0.0561 |
14.9688 RDD |
0.0561 |
0.0559 |
0.0563 |
0.0559 |
| 2022-06-08 |
0.0568 |
10.0120 RDD |
0.0568 |
0.0562 |
0.0573 |
0.0563 |
| 2022-06-07 |
0.0565 |
3.7780 RDD |
0.0565 |
0.0565 |
0.0565 |
0.0565 |
| 2022-06-06 |
0.0571 |
3.7317 RDD |
0.0571 |
0.0565 |
0.0576 |
0.0576 |
| 2022-06-05 |
0.0571 |
25.0741 RDD |
0.0571 |
0.0565 |
0.0576 |
0.0576 |
| 2022-06-04 |
0.0584 |
63.0498 RDD |
0.0584 |
0.0571 |
0.0597 |
0.0576 |
| 2022-06-03 |
0.0578 |
83.4741 RDD |
0.0578 |
0.0559 |
0.0597 |
0.0585 |
| 2022-06-02 |
0.0620 |
160.4781 RDD |
0.0620 |
0.0609 |
0.0631 |
0.0624 |
| 2022-06-01 |
0.0635 |
81.4447 RDD |
0.0635 |
0.0621 |
0.0650 |
0.0621 |
| 2022-05-31 |
0.0629 |
2,746.8188 RDD |
0.0629 |
0.0609 |
0.0650 |
0.0631 |
| 2022-05-30 |
0.0613 |
1,017.0303 RDD |
0.0613 |
0.0595 |
0.0631 |
0.0609 |
| 2022-05-29 |
0.0631 |
37.3583 RDD |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-05-28 |
0.0626 |
90,176.7725 RDD |
0.0626 |
0.0607 |
0.0644 |
0.0624 |
| 2022-05-27 |
0.0595 |
0.0000 RDD |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-26 |
0.0595 |
1.6900 RDD |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-25 |
0.0597 |
170.2933 RDD |
0.0597 |
0.0595 |
0.0600 |
0.0595 |
| 2022-05-24 |
0.0609 |
3,031.0786 RDD |
0.0609 |
0.0600 |
0.0618 |
0.0600 |
| 2022-05-23 |
0.0623 |
120.2835 RDD |
0.0623 |
0.0618 |
0.0628 |
0.0618 |
| 2022-05-22 |
0.0634 |
19.4326 RDD |
0.0634 |
0.0627 |
0.0640 |
0.0627 |
| 2022-05-21 |
0.0634 |
95,280.0427 RDD |
0.0634 |
0.0621 |
0.0646 |
0.0621 |
| 2022-05-20 |
0.0642 |
120,400.5767 RDD |
0.0642 |
0.0628 |
0.0656 |
0.0634 |
| 2022-05-19 |
0.0692 |
5,893.1593 RDD |
0.0692 |
0.0650 |
0.0734 |
0.0659 |