Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0365 |
682.2205 RDD |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2024-09-24 |
0.0377 |
1,875.9504 RDD |
0.0377 |
0.0368 |
0.0385 |
0.0380 |
| 2024-09-23 |
0.0384 |
3,839.1104 RDD |
0.0384 |
0.0368 |
0.0400 |
0.0368 |
| 2024-09-22 |
0.0370 |
2.7064 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-21 |
0.0365 |
625.6573 RDD |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2024-09-20 |
0.0344 |
0.0000 RDD |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2024-09-19 |
0.0333 |
9,121.7731 RDD |
0.0333 |
0.0305 |
0.0360 |
0.0344 |
| 2024-09-18 |
0.0335 |
898.8004 RDD |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2024-09-17 |
0.0330 |
15,316.3312 RDD |
0.0330 |
0.0305 |
0.0354 |
0.0320 |
| 2024-09-16 |
0.0357 |
3,410.8519 RDD |
0.0357 |
0.0354 |
0.0360 |
0.0354 |
| 2024-09-15 |
0.0370 |
0.0000 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-14 |
0.0370 |
0.0000 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-13 |
0.0368 |
15.1077 RDD |
0.0368 |
0.0367 |
0.0370 |
0.0370 |
| 2024-09-12 |
0.0367 |
0.0000 RDD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-11 |
0.0367 |
0.0000 RDD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-10 |
0.0367 |
7.3573 RDD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-09-09 |
0.0359 |
0.0000 RDD |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-09-08 |
0.0359 |
30.8623 RDD |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2024-09-07 |
0.0360 |
0.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-09-06 |
0.0364 |
627.9115 RDD |
0.0364 |
0.0360 |
0.0368 |
0.0360 |
| 2024-09-05 |
0.0370 |
0.0000 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-09-04 |
0.0370 |
237.2640 RDD |
0.0370 |
0.0370 |
0.0371 |
0.0370 |
| 2024-09-03 |
0.0390 |
3,757.8593 RDD |
0.0390 |
0.0370 |
0.0410 |
0.0370 |
| 2024-09-02 |
0.0378 |
123.2688 RDD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-09-01 |
0.0381 |
2,919.1949 RDD |
0.0381 |
0.0378 |
0.0383 |
0.0378 |
| 2024-08-31 |
0.0392 |
2,568.7955 RDD |
0.0392 |
0.0383 |
0.0400 |
0.0383 |
| 2024-08-30 |
0.0387 |
1,582.6934 RDD |
0.0387 |
0.0374 |
0.0400 |
0.0390 |
| 2024-08-29 |
0.0367 |
0.0000 RDD |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-08-28 |
0.0371 |
307.7911 RDD |
0.0371 |
0.0367 |
0.0375 |
0.0367 |
| 2024-08-27 |
0.0373 |
299.0726 RDD |
0.0373 |
0.0370 |
0.0375 |
0.0375 |
| 2024-08-26 |
0.0362 |
100.3575 RDD |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-08-25 |
0.0370 |
265.8177 RDD |
0.0370 |
0.0370 |
0.0371 |
0.0371 |
| 2024-08-24 |
0.0367 |
377.6421 RDD |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2024-08-23 |
0.0354 |
0.0000 RDD |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-08-22 |
0.0354 |
0.0000 RDD |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-08-21 |
0.0354 |
678.9088 RDD |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2024-08-20 |
0.0382 |
237.0100 RDD |
0.0382 |
0.0380 |
0.0383 |
0.0380 |
| 2024-08-19 |
0.0378 |
3,287.3984 RDD |
0.0378 |
0.0356 |
0.0400 |
0.0383 |
| 2024-08-18 |
0.0382 |
0.0000 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-17 |
0.0382 |
0.0000 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-16 |
0.0382 |
5.6248 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-08-15 |
0.0390 |
0.0000 RDD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-14 |
0.0390 |
39.6707 RDD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-08-13 |
0.0381 |
846.2382 RDD |
0.0381 |
0.0373 |
0.0390 |
0.0390 |
| 2024-08-12 |
0.0394 |
1,194.1465 RDD |
0.0394 |
0.0388 |
0.0400 |
0.0388 |
| 2024-08-11 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-10 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-08-09 |
0.0380 |
1,208.2603 RDD |
0.0380 |
0.0370 |
0.0390 |
0.0380 |
| 2024-08-08 |
0.0370 |
451.5276 RDD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-08-07 |
0.0360 |
100.5308 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |