Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0727 |
9,519.0499 RDD |
0.0727 |
0.0600 |
0.0855 |
0.0756 |
| 2021-01-02 |
0.0727 |
101,709.2196 RDD |
0.0727 |
0.0600 |
0.0855 |
0.0855 |
| 2021-01-01 |
0.0725 |
16,320.1420 RDD |
0.0725 |
0.0700 |
0.0750 |
0.0700 |
| 2020-12-31 |
0.0815 |
31,219.0569 RDD |
0.0815 |
0.0750 |
0.0879 |
0.0750 |
| 2020-12-30 |
0.0816 |
10,962.1613 RDD |
0.0816 |
0.0751 |
0.0880 |
0.0879 |
| 2020-12-29 |
0.0815 |
1,142.8634 RDD |
0.0815 |
0.0750 |
0.0880 |
0.0751 |
| 2020-12-28 |
0.0810 |
57,733.2867 RDD |
0.0810 |
0.0720 |
0.0900 |
0.0751 |
| 2020-12-27 |
0.0853 |
64,179.8875 RDD |
0.0853 |
0.0755 |
0.0950 |
0.0900 |
| 2020-12-26 |
0.0845 |
24,214.0672 RDD |
0.0845 |
0.0750 |
0.0939 |
0.0890 |
| 2020-12-25 |
0.0880 |
35,201.0332 RDD |
0.0880 |
0.0800 |
0.0960 |
0.0800 |
| 2020-12-24 |
0.0750 |
5,427.0557 RDD |
0.0750 |
0.0700 |
0.0800 |
0.0700 |
| 2020-12-23 |
0.0875 |
50,850.1809 RDD |
0.0875 |
0.0790 |
0.0960 |
0.0790 |
| 2020-12-22 |
0.0875 |
21,951.4131 RDD |
0.0875 |
0.0791 |
0.0960 |
0.0960 |
| 2020-12-21 |
0.0910 |
28,863.7554 RDD |
0.0910 |
0.0860 |
0.0960 |
0.0860 |
| 2020-12-20 |
0.0910 |
51,046.1455 RDD |
0.0910 |
0.0860 |
0.0960 |
0.0960 |
| 2020-12-19 |
0.0880 |
37,556.9356 RDD |
0.0880 |
0.0759 |
0.1000 |
0.0860 |
| 2020-12-18 |
0.0854 |
26,973.1433 RDD |
0.0854 |
0.0757 |
0.0950 |
0.0757 |
| 2020-12-17 |
0.0794 |
16,992.1718 RDD |
0.0794 |
0.0728 |
0.0860 |
0.0741 |
| 2020-12-16 |
0.0720 |
6,935.9232 RDD |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2020-12-15 |
0.0710 |
3,453.5717 RDD |
0.0710 |
0.0700 |
0.0720 |
0.0720 |
| 2020-12-14 |
0.0688 |
2,506.8422 RDD |
0.0688 |
0.0656 |
0.0720 |
0.0720 |
| 2020-12-13 |
0.0713 |
1,082.5825 RDD |
0.0713 |
0.0654 |
0.0773 |
0.0656 |
| 2020-12-12 |
0.0717 |
2,804.7117 RDD |
0.0717 |
0.0654 |
0.0780 |
0.0654 |
| 2020-12-11 |
0.0705 |
1,258.6040 RDD |
0.0705 |
0.0700 |
0.0710 |
0.0700 |
| 2020-12-10 |
0.0745 |
1,913.6303 RDD |
0.0745 |
0.0710 |
0.0780 |
0.0780 |
| 2020-12-09 |
0.0780 |
6,551.0575 RDD |
0.0780 |
0.0700 |
0.0860 |
0.0701 |
| 2020-12-08 |
0.0790 |
1,677.0074 RDD |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2020-12-07 |
0.0775 |
2,572.9685 RDD |
0.0775 |
0.0700 |
0.0850 |
0.0790 |
| 2020-12-06 |
0.0860 |
1.1628 RDD |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2020-12-05 |
0.0785 |
1,066.4213 RDD |
0.0785 |
0.0709 |
0.0860 |
0.0709 |
| 2020-12-04 |
0.0780 |
101,269.0348 RDD |
0.0780 |
0.0700 |
0.0860 |
0.0860 |
| 2020-12-03 |
0.0735 |
5,066.9423 RDD |
0.0735 |
0.0710 |
0.0759 |
0.0759 |
| 2020-12-02 |
0.0705 |
27,539.1653 RDD |
0.0705 |
0.0650 |
0.0759 |
0.0710 |
| 2020-12-01 |
0.0730 |
40,932.6575 RDD |
0.0730 |
0.0700 |
0.0759 |
0.0754 |
| 2020-11-30 |
0.0792 |
23,964.0576 RDD |
0.0792 |
0.0719 |
0.0864 |
0.0864 |
| 2020-11-29 |
0.0792 |
14,510.4024 RDD |
0.0792 |
0.0719 |
0.0864 |
0.0720 |
| 2020-11-28 |
0.0763 |
16,176.9944 RDD |
0.0763 |
0.0625 |
0.0900 |
0.0719 |
| 2020-11-27 |
0.0778 |
518.9679 RDD |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2020-11-26 |
0.0778 |
25.3702 RDD |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2020-11-25 |
0.0867 |
22,635.2729 RDD |
0.0867 |
0.0778 |
0.0956 |
0.0778 |
| 2020-11-24 |
0.0879 |
22,542.9025 RDD |
0.0879 |
0.0801 |
0.0956 |
0.0802 |
| 2020-11-23 |
0.0930 |
12,588.0635 RDD |
0.0930 |
0.0866 |
0.0994 |
0.0866 |
| 2020-11-22 |
0.0939 |
820.9003 RDD |
0.0939 |
0.0871 |
0.1008 |
0.0994 |
| 2020-11-21 |
0.0947 |
2,494.6330 RDD |
0.0947 |
0.0871 |
0.1023 |
0.0871 |
| 2020-11-20 |
0.0910 |
7,078.5858 RDD |
0.0910 |
0.0900 |
0.0920 |
0.0900 |
| 2020-11-19 |
0.0972 |
3,876.0144 RDD |
0.0972 |
0.0920 |
0.1023 |
0.0920 |
| 2020-11-18 |
0.1007 |
5,978.4306 RDD |
0.1007 |
0.0920 |
0.1093 |
0.0920 |
| 2020-11-17 |
0.0961 |
34,845.0989 RDD |
0.0961 |
0.0872 |
0.1050 |
0.1041 |
| 2020-11-16 |
0.0923 |
8,636.2153 RDD |
0.0923 |
0.0866 |
0.0980 |
0.0980 |
| 2020-11-15 |
0.0911 |
415.4800 RDD |
0.0911 |
0.0866 |
0.0955 |
0.0866 |