Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0729 |
41,516.1010 RDD |
0.0729 |
0.0631 |
0.0826 |
0.0678 |
| 2020-05-09 |
0.0788 |
12,967.1717 RDD |
0.0788 |
0.0740 |
0.0837 |
0.0778 |
| 2020-05-08 |
0.0850 |
17,724.1810 RDD |
0.0850 |
0.0800 |
0.0900 |
0.0834 |
| 2020-05-07 |
0.0838 |
31,764.7723 RDD |
0.0838 |
0.0800 |
0.0877 |
0.0834 |
| 2020-05-06 |
0.0745 |
49,432.3850 RDD |
0.0745 |
0.0583 |
0.0907 |
0.0877 |
| 2020-05-05 |
0.0561 |
706.1671 RDD |
0.0561 |
0.0538 |
0.0583 |
0.0550 |
| 2020-05-04 |
0.0601 |
0.0000 RDD |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2020-05-03 |
0.0536 |
9,887.0770 RDD |
0.0536 |
0.0472 |
0.0601 |
0.0601 |
| 2020-05-02 |
0.0595 |
216.5952 RDD |
0.0595 |
0.0572 |
0.0619 |
0.0572 |
| 2020-05-01 |
0.0590 |
32,877.0600 RDD |
0.0590 |
0.0556 |
0.0625 |
0.0625 |
| 2020-04-30 |
0.0570 |
15,791.3206 RDD |
0.0570 |
0.0520 |
0.0620 |
0.0568 |
| 2020-04-29 |
0.0534 |
18,820.4562 RDD |
0.0534 |
0.0508 |
0.0560 |
0.0521 |
| 2020-04-28 |
0.0523 |
8,887.1638 RDD |
0.0523 |
0.0507 |
0.0538 |
0.0538 |
| 2020-04-27 |
0.0531 |
5,611.3982 RDD |
0.0531 |
0.0507 |
0.0555 |
0.0507 |
| 2020-04-26 |
0.0525 |
1,228.4497 RDD |
0.0525 |
0.0507 |
0.0544 |
0.0517 |
| 2020-04-25 |
0.0510 |
629.0119 RDD |
0.0510 |
0.0507 |
0.0512 |
0.0507 |
| 2020-04-24 |
0.0483 |
0.0000 RDD |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-04-23 |
0.0483 |
40.0000 RDD |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-04-22 |
0.0495 |
15,910.8489 RDD |
0.0495 |
0.0478 |
0.0512 |
0.0512 |
| 2020-04-21 |
0.0512 |
9,787.4241 RDD |
0.0512 |
0.0502 |
0.0523 |
0.0502 |
| 2020-04-20 |
0.0523 |
29.9721 RDD |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2020-04-19 |
0.0549 |
327.4554 RDD |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-04-18 |
0.0549 |
10,327.4413 RDD |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2020-04-17 |
0.0521 |
1,066.1330 RDD |
0.0521 |
0.0493 |
0.0549 |
0.0517 |
| 2020-04-16 |
0.0478 |
384.9246 RDD |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2020-04-15 |
0.0490 |
205.2534 RDD |
0.0490 |
0.0478 |
0.0502 |
0.0502 |
| 2020-04-14 |
0.0468 |
100.4149 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-04-13 |
0.0495 |
75.1494 RDD |
0.0495 |
0.0492 |
0.0497 |
0.0497 |
| 2020-04-12 |
0.0468 |
340.0000 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-04-11 |
0.0468 |
0.0000 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-04-10 |
0.0468 |
23,491.7795 RDD |
0.0468 |
0.0468 |
0.0469 |
0.0468 |
| 2020-04-09 |
0.0473 |
3,807.6391 RDD |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-04-08 |
0.0497 |
0.0000 RDD |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-07 |
0.0497 |
50.0000 RDD |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2020-04-06 |
0.0473 |
0.0000 RDD |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
| 2020-04-05 |
0.0503 |
28,697.6116 RDD |
0.0503 |
0.0473 |
0.0533 |
0.0497 |
| 2020-04-04 |
0.0473 |
41,018.2179 RDD |
0.0473 |
0.0455 |
0.0492 |
0.0492 |
| 2020-04-03 |
0.0496 |
86,124.0203 RDD |
0.0496 |
0.0442 |
0.0549 |
0.0483 |
| 2020-04-02 |
0.0466 |
2,262.9843 RDD |
0.0466 |
0.0455 |
0.0478 |
0.0478 |
| 2020-04-01 |
0.0479 |
2,902.6688 RDD |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-03-31 |
0.0462 |
14,474.9702 RDD |
0.0462 |
0.0446 |
0.0479 |
0.0479 |
| 2020-03-30 |
0.0462 |
771.5215 RDD |
0.0462 |
0.0446 |
0.0479 |
0.0479 |
| 2020-03-29 |
0.0465 |
1,918.2723 RDD |
0.0465 |
0.0450 |
0.0479 |
0.0450 |
| 2020-03-28 |
0.0467 |
6,734.8761 RDD |
0.0467 |
0.0455 |
0.0479 |
0.0479 |
| 2020-03-27 |
0.0479 |
43,874.7821 RDD |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2020-03-26 |
0.0491 |
9,139.0797 RDD |
0.0491 |
0.0479 |
0.0502 |
0.0479 |
| 2020-03-25 |
0.0488 |
8,492.3448 RDD |
0.0488 |
0.0473 |
0.0502 |
0.0502 |
| 2020-03-24 |
0.0486 |
5,428.3199 RDD |
0.0486 |
0.0479 |
0.0492 |
0.0492 |
| 2020-03-23 |
0.0485 |
3,405.1341 RDD |
0.0485 |
0.0464 |
0.0507 |
0.0464 |
| 2020-03-22 |
0.0682 |
54,732.9341 RDD |
0.0682 |
0.0460 |
0.0903 |
0.0460 |