Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.0480 |
753.2339 RDD |
0.0480 |
0.0478 |
0.0483 |
0.0483 |
| 2020-03-20 |
0.0490 |
1,664.3990 RDD |
0.0490 |
0.0473 |
0.0507 |
0.0507 |
| 2020-03-19 |
0.0468 |
3,025.0498 RDD |
0.0468 |
0.0459 |
0.0478 |
0.0478 |
| 2020-03-18 |
0.0455 |
0.0000 RDD |
0.0455 |
0.0455 |
0.0455 |
0.0455 |
| 2020-03-17 |
0.0416 |
1,403.3008 RDD |
0.0416 |
0.0399 |
0.0433 |
0.0433 |
| 2020-03-16 |
0.0423 |
15,396.8116 RDD |
0.0423 |
0.0395 |
0.0450 |
0.0420 |
| 2020-03-15 |
0.0444 |
630.3490 RDD |
0.0444 |
0.0424 |
0.0464 |
0.0424 |
| 2020-03-14 |
0.0452 |
209.0142 RDD |
0.0452 |
0.0440 |
0.0464 |
0.0440 |
| 2020-03-13 |
0.0483 |
18,077.3918 RDD |
0.0483 |
0.0446 |
0.0520 |
0.0446 |
| 2020-03-12 |
0.0541 |
9,651.1308 RDD |
0.0541 |
0.0500 |
0.0583 |
0.0533 |
| 2020-03-11 |
0.0589 |
48.0521 RDD |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2020-03-10 |
0.0625 |
1.7598 RDD |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-03-09 |
0.0607 |
132.5540 RDD |
0.0607 |
0.0589 |
0.0625 |
0.0625 |
| 2020-03-08 |
0.0607 |
146.4897 RDD |
0.0607 |
0.0601 |
0.0613 |
0.0601 |
| 2020-03-06 |
0.0557 |
2,328.2497 RDD |
0.0557 |
0.0520 |
0.0595 |
0.0595 |
| 2020-03-05 |
0.0520 |
1,161.4834 RDD |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-03-04 |
0.0520 |
0.0000 RDD |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-03-03 |
0.0520 |
144.8639 RDD |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2020-03-02 |
0.0512 |
710.3768 RDD |
0.0512 |
0.0507 |
0.0517 |
0.0507 |
| 2020-03-01 |
0.0515 |
70.0661 RDD |
0.0515 |
0.0512 |
0.0517 |
0.0512 |
| 2020-02-29 |
0.0557 |
5,353.9774 RDD |
0.0557 |
0.0555 |
0.0560 |
0.0560 |
| 2020-02-28 |
0.0520 |
199.5030 RDD |
0.0520 |
0.0517 |
0.0524 |
0.0517 |
| 2020-02-27 |
0.0547 |
2,336.7758 RDD |
0.0547 |
0.0523 |
0.0572 |
0.0549 |
| 2020-02-26 |
0.0537 |
3,978.0608 RDD |
0.0537 |
0.0480 |
0.0595 |
0.0480 |
| 2020-02-25 |
0.0597 |
10,707.3106 RDD |
0.0597 |
0.0595 |
0.0600 |
0.0595 |
| 2020-02-24 |
0.0615 |
22,411.7709 RDD |
0.0615 |
0.0600 |
0.0630 |
0.0600 |
| 2020-02-23 |
0.0600 |
15,581.7721 RDD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-22 |
0.0601 |
8,691.9763 RDD |
0.0601 |
0.0600 |
0.0601 |
0.0600 |
| 2020-02-21 |
0.0616 |
25,898.3427 RDD |
0.0616 |
0.0600 |
0.0631 |
0.0600 |
| 2020-02-20 |
0.0600 |
8,301.7859 RDD |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2020-02-19 |
0.0616 |
45,723.2418 RDD |
0.0616 |
0.0600 |
0.0631 |
0.0600 |
| 2020-02-18 |
0.0607 |
1,819.2649 RDD |
0.0607 |
0.0589 |
0.0625 |
0.0596 |
| 2020-02-17 |
0.0610 |
69,772.3426 RDD |
0.0610 |
0.0589 |
0.0631 |
0.0589 |
| 2020-02-16 |
0.0616 |
25,051.4286 RDD |
0.0616 |
0.0601 |
0.0631 |
0.0601 |
| 2020-02-15 |
0.0625 |
26,558.9075 RDD |
0.0625 |
0.0560 |
0.0690 |
0.0601 |
| 2020-02-14 |
0.0546 |
22,381.3946 RDD |
0.0546 |
0.0520 |
0.0572 |
0.0563 |
| 2020-02-13 |
0.0524 |
26,206.5873 RDD |
0.0524 |
0.0498 |
0.0550 |
0.0538 |
| 2020-02-12 |
0.0480 |
5,821.1157 RDD |
0.0480 |
0.0464 |
0.0497 |
0.0497 |
| 2020-02-11 |
0.0446 |
22,632.9681 RDD |
0.0446 |
0.0405 |
0.0487 |
0.0487 |
| 2020-02-10 |
0.0492 |
41,182.5173 RDD |
0.0492 |
0.0450 |
0.0533 |
0.0487 |
| 2020-02-09 |
0.0520 |
134,440.0148 RDD |
0.0520 |
0.0496 |
0.0544 |
0.0500 |
| 2020-02-08 |
0.0487 |
193,834.7620 RDD |
0.0487 |
0.0441 |
0.0533 |
0.0533 |
| 2020-02-07 |
0.0470 |
1,489.3272 RDD |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2020-02-06 |
0.0450 |
1,843.4015 RDD |
0.0450 |
0.0433 |
0.0468 |
0.0468 |
| 2020-02-05 |
0.0414 |
10,889.8048 RDD |
0.0414 |
0.0400 |
0.0428 |
0.0428 |
| 2020-02-04 |
0.0435 |
28,394.4536 RDD |
0.0435 |
0.0424 |
0.0446 |
0.0424 |
| 2020-02-03 |
0.0450 |
14,464.0532 RDD |
0.0450 |
0.0433 |
0.0468 |
0.0434 |
| 2020-02-02 |
0.0483 |
1,620.3372 RDD |
0.0483 |
0.0469 |
0.0497 |
0.0469 |
| 2020-02-01 |
0.0498 |
11,676.2064 RDD |
0.0498 |
0.0470 |
0.0526 |
0.0470 |
| 2020-01-31 |
0.0470 |
5,255.5491 RDD |
0.0470 |
0.0432 |
0.0507 |
0.0492 |