Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0472 |
48,003.5717 RDD |
0.0472 |
0.0434 |
0.0510 |
0.0478 |
| 2020-01-29 |
0.0483 |
8,603.1126 RDD |
0.0483 |
0.0459 |
0.0507 |
0.0507 |
| 2020-01-28 |
0.0458 |
9,112.6769 RDD |
0.0458 |
0.0433 |
0.0483 |
0.0459 |
| 2020-01-27 |
0.0452 |
26,871.0041 RDD |
0.0452 |
0.0430 |
0.0473 |
0.0431 |
| 2020-01-26 |
0.0466 |
5,260.8526 RDD |
0.0466 |
0.0445 |
0.0487 |
0.0470 |
| 2020-01-25 |
0.0468 |
65,055.3166 RDD |
0.0468 |
0.0426 |
0.0510 |
0.0445 |
| 2020-01-24 |
0.0444 |
48,286.8569 RDD |
0.0444 |
0.0420 |
0.0468 |
0.0468 |
| 2020-01-23 |
0.0471 |
5,544.6081 RDD |
0.0471 |
0.0440 |
0.0502 |
0.0464 |
| 2020-01-22 |
0.0430 |
853.4974 RDD |
0.0430 |
0.0421 |
0.0440 |
0.0440 |
| 2020-01-21 |
0.0430 |
10,274.4078 RDD |
0.0430 |
0.0395 |
0.0464 |
0.0421 |
| 2020-01-20 |
0.0442 |
11,436.6009 RDD |
0.0442 |
0.0395 |
0.0489 |
0.0489 |
| 2020-01-19 |
0.0491 |
30,622.1804 RDD |
0.0491 |
0.0483 |
0.0500 |
0.0483 |
| 2020-01-18 |
0.0483 |
0.0000 RDD |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
| 2020-01-17 |
0.0490 |
2,279.5823 RDD |
0.0490 |
0.0478 |
0.0502 |
0.0478 |
| 2020-01-16 |
0.0479 |
81,683.1073 RDD |
0.0479 |
0.0450 |
0.0507 |
0.0483 |
| 2020-01-15 |
0.0481 |
70,470.5983 RDD |
0.0481 |
0.0459 |
0.0502 |
0.0480 |
| 2020-01-14 |
0.0456 |
2,934.9804 RDD |
0.0456 |
0.0441 |
0.0470 |
0.0470 |
| 2020-01-13 |
0.0458 |
1,426.6784 RDD |
0.0458 |
0.0446 |
0.0470 |
0.0470 |
| 2020-01-12 |
0.0450 |
62.8628 RDD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-01-11 |
0.0468 |
0.0000 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-10 |
0.0468 |
0.0000 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-09 |
0.0468 |
0.0000 RDD |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-01-08 |
0.0451 |
718.4299 RDD |
0.0451 |
0.0441 |
0.0461 |
0.0450 |
| 2020-01-07 |
0.0451 |
1,893.1684 RDD |
0.0451 |
0.0441 |
0.0461 |
0.0441 |
| 2020-01-06 |
0.0446 |
3,123.2548 RDD |
0.0446 |
0.0428 |
0.0464 |
0.0464 |
| 2020-01-05 |
0.0436 |
2,566.9223 RDD |
0.0436 |
0.0407 |
0.0464 |
0.0428 |
| 2020-01-04 |
0.0414 |
1,846.1340 RDD |
0.0414 |
0.0403 |
0.0424 |
0.0403 |
| 2020-01-03 |
0.0451 |
4,020.4185 RDD |
0.0451 |
0.0424 |
0.0478 |
0.0424 |
| 2020-01-02 |
0.0413 |
35,018.6180 RDD |
0.0413 |
0.0376 |
0.0450 |
0.0446 |
| 2020-01-01 |
0.0442 |
2,104.7537 RDD |
0.0442 |
0.0424 |
0.0459 |
0.0455 |
| 2019-12-31 |
0.0434 |
3,794.6569 RDD |
0.0434 |
0.0395 |
0.0473 |
0.0446 |
| 2019-12-30 |
0.0407 |
9,273.6753 RDD |
0.0407 |
0.0340 |
0.0473 |
0.0473 |
| 2019-12-29 |
0.0380 |
2,187.0539 RDD |
0.0380 |
0.0360 |
0.0399 |
0.0380 |
| 2019-12-28 |
0.0370 |
1,583.9350 RDD |
0.0370 |
0.0340 |
0.0399 |
0.0361 |
| 2019-12-27 |
0.0368 |
50,927.5041 RDD |
0.0368 |
0.0340 |
0.0395 |
0.0395 |
| 2019-12-26 |
0.0373 |
11,037.8735 RDD |
0.0373 |
0.0355 |
0.0390 |
0.0376 |
| 2019-12-25 |
0.0365 |
3,440.0254 RDD |
0.0365 |
0.0340 |
0.0390 |
0.0340 |
| 2019-12-24 |
0.0399 |
7,291.8121 RDD |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-12-23 |
0.0382 |
186.5719 RDD |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2019-12-22 |
0.0388 |
27,177.7412 RDD |
0.0388 |
0.0376 |
0.0399 |
0.0399 |
| 2019-12-21 |
0.0384 |
12,936.0397 RDD |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-12-20 |
0.0384 |
22,495.6027 RDD |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2019-12-19 |
0.0396 |
16,118.7285 RDD |
0.0396 |
0.0384 |
0.0407 |
0.0384 |
| 2019-12-18 |
0.0400 |
132,182.8250 RDD |
0.0400 |
0.0388 |
0.0412 |
0.0411 |
| 2019-12-17 |
0.0406 |
5,164.5935 RDD |
0.0406 |
0.0399 |
0.0413 |
0.0399 |
| 2019-12-16 |
0.0417 |
1,350.7603 RDD |
0.0417 |
0.0407 |
0.0426 |
0.0426 |
| 2019-12-15 |
0.0419 |
3,609.9833 RDD |
0.0419 |
0.0407 |
0.0430 |
0.0407 |
| 2019-12-14 |
0.0425 |
2,139.5373 RDD |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2019-12-13 |
0.0420 |
13,558.5394 RDD |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-12-12 |
0.0425 |
827.5658 RDD |
0.0425 |
0.0420 |
0.0430 |
0.0420 |