Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0433 |
32,903.8699 RDD |
0.0433 |
0.0420 |
0.0445 |
0.0420 |
| 2019-12-10 |
0.0438 |
1,557.1100 RDD |
0.0438 |
0.0430 |
0.0446 |
0.0446 |
| 2019-12-09 |
0.0420 |
124.6993 RDD |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-12-08 |
0.0433 |
847.7888 RDD |
0.0433 |
0.0420 |
0.0446 |
0.0446 |
| 2019-12-07 |
0.0434 |
210.5495 RDD |
0.0434 |
0.0423 |
0.0446 |
0.0423 |
| 2019-12-06 |
0.0434 |
86.4617 RDD |
0.0434 |
0.0422 |
0.0446 |
0.0446 |
| 2019-12-05 |
0.0444 |
147.4811 RDD |
0.0444 |
0.0437 |
0.0450 |
0.0450 |
| 2019-12-04 |
0.0434 |
5,452.2890 RDD |
0.0434 |
0.0422 |
0.0446 |
0.0446 |
| 2019-12-03 |
0.0434 |
1,768.9320 RDD |
0.0434 |
0.0422 |
0.0446 |
0.0430 |
| 2019-12-02 |
0.0437 |
13,832.5071 RDD |
0.0437 |
0.0403 |
0.0470 |
0.0446 |
| 2019-12-01 |
0.0484 |
66,965.9001 RDD |
0.0484 |
0.0450 |
0.0517 |
0.0471 |
| 2019-11-30 |
0.0486 |
107,189.8484 RDD |
0.0486 |
0.0455 |
0.0517 |
0.0455 |
| 2019-11-29 |
0.0449 |
318.0210 RDD |
0.0449 |
0.0437 |
0.0460 |
0.0460 |
| 2019-11-28 |
0.0437 |
60.0000 RDD |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-11-27 |
0.0440 |
361.2488 RDD |
0.0440 |
0.0437 |
0.0444 |
0.0444 |
| 2019-11-26 |
0.0450 |
449.5260 RDD |
0.0450 |
0.0437 |
0.0464 |
0.0444 |
| 2019-11-25 |
0.0444 |
19,835.4943 RDD |
0.0444 |
0.0420 |
0.0469 |
0.0455 |
| 2019-11-24 |
0.0453 |
8,742.3950 RDD |
0.0453 |
0.0443 |
0.0464 |
0.0455 |
| 2019-11-23 |
0.0425 |
49,001.1852 RDD |
0.0425 |
0.0360 |
0.0490 |
0.0464 |
| 2019-11-22 |
0.0406 |
348,701.3934 RDD |
0.0406 |
0.0300 |
0.0512 |
0.0440 |
| 2019-11-21 |
0.0520 |
10,079.7093 RDD |
0.0520 |
0.0512 |
0.0528 |
0.0512 |
| 2019-11-20 |
0.0544 |
1,410.0912 RDD |
0.0544 |
0.0528 |
0.0560 |
0.0528 |
| 2019-11-19 |
0.0560 |
19.8237 RDD |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-18 |
0.0542 |
61,278.7808 RDD |
0.0542 |
0.0500 |
0.0583 |
0.0560 |
| 2019-11-17 |
0.0595 |
2,189.6923 RDD |
0.0595 |
0.0577 |
0.0613 |
0.0583 |
| 2019-11-16 |
0.0613 |
26.4544 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-15 |
0.0613 |
10,609.4673 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-14 |
0.0613 |
0.0000 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-13 |
0.0595 |
24,361.8531 RDD |
0.0595 |
0.0577 |
0.0613 |
0.0613 |
| 2019-11-12 |
0.0615 |
41,515.5675 RDD |
0.0615 |
0.0581 |
0.0650 |
0.0581 |
| 2019-11-11 |
0.0615 |
2,119.0201 RDD |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2019-11-10 |
0.0618 |
29,549.8749 RDD |
0.0618 |
0.0610 |
0.0625 |
0.0625 |
| 2019-11-09 |
0.0635 |
35,846.9117 RDD |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2019-11-08 |
0.0653 |
6,233.8950 RDD |
0.0653 |
0.0625 |
0.0680 |
0.0640 |
| 2019-11-07 |
0.0660 |
44,237.2172 RDD |
0.0660 |
0.0620 |
0.0700 |
0.0650 |
| 2019-11-06 |
0.0664 |
8,931.0981 RDD |
0.0664 |
0.0638 |
0.0690 |
0.0660 |
| 2019-11-05 |
0.0653 |
10,442.9173 RDD |
0.0653 |
0.0615 |
0.0690 |
0.0640 |
| 2019-11-04 |
0.0640 |
44,701.0871 RDD |
0.0640 |
0.0610 |
0.0670 |
0.0650 |
| 2019-11-03 |
0.0643 |
10,877.9894 RDD |
0.0643 |
0.0610 |
0.0677 |
0.0657 |
| 2019-11-02 |
0.0669 |
41,752.9571 RDD |
0.0669 |
0.0627 |
0.0711 |
0.0638 |
| 2019-11-01 |
0.0670 |
5,860.3462 RDD |
0.0670 |
0.0640 |
0.0700 |
0.0664 |
| 2019-10-31 |
0.0658 |
4,016.6464 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0677 |
| 2019-10-30 |
0.0658 |
19,049.2659 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0640 |
| 2019-10-29 |
0.0658 |
16,031.7569 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0646 |
| 2019-10-28 |
0.0665 |
16,767.2271 RDD |
0.0665 |
0.0640 |
0.0690 |
0.0690 |
| 2019-10-27 |
0.0656 |
71,297.8535 RDD |
0.0656 |
0.0600 |
0.0711 |
0.0664 |
| 2019-10-26 |
0.0656 |
41,276.4988 RDD |
0.0656 |
0.0600 |
0.0711 |
0.0630 |
| 2019-10-25 |
0.0616 |
6,926.8822 RDD |
0.0616 |
0.0600 |
0.0631 |
0.0600 |
| 2019-10-24 |
0.0627 |
2,688.6566 RDD |
0.0627 |
0.0600 |
0.0654 |
0.0631 |
| 2019-10-23 |
0.0637 |
13,219.3148 RDD |
0.0637 |
0.0631 |
0.0642 |
0.0631 |