Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0437 |
60.0000 RDD |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2019-11-27 |
0.0440 |
361.2488 RDD |
0.0440 |
0.0437 |
0.0444 |
0.0444 |
| 2019-11-26 |
0.0450 |
449.5260 RDD |
0.0450 |
0.0437 |
0.0464 |
0.0444 |
| 2019-11-25 |
0.0444 |
19,835.4943 RDD |
0.0444 |
0.0420 |
0.0469 |
0.0455 |
| 2019-11-24 |
0.0453 |
8,742.3950 RDD |
0.0453 |
0.0443 |
0.0464 |
0.0455 |
| 2019-11-23 |
0.0425 |
49,001.1852 RDD |
0.0425 |
0.0360 |
0.0490 |
0.0464 |
| 2019-11-22 |
0.0406 |
348,701.3934 RDD |
0.0406 |
0.0300 |
0.0512 |
0.0440 |
| 2019-11-21 |
0.0520 |
10,079.7093 RDD |
0.0520 |
0.0512 |
0.0528 |
0.0512 |
| 2019-11-20 |
0.0544 |
1,410.0912 RDD |
0.0544 |
0.0528 |
0.0560 |
0.0528 |
| 2019-11-19 |
0.0560 |
19.8237 RDD |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2019-11-18 |
0.0542 |
61,278.7808 RDD |
0.0542 |
0.0500 |
0.0583 |
0.0560 |
| 2019-11-17 |
0.0595 |
2,189.6923 RDD |
0.0595 |
0.0577 |
0.0613 |
0.0583 |
| 2019-11-16 |
0.0613 |
26.4544 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-15 |
0.0613 |
10,609.4673 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-14 |
0.0613 |
0.0000 RDD |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2019-11-13 |
0.0595 |
24,361.8531 RDD |
0.0595 |
0.0577 |
0.0613 |
0.0613 |
| 2019-11-12 |
0.0615 |
41,515.5675 RDD |
0.0615 |
0.0581 |
0.0650 |
0.0581 |
| 2019-11-11 |
0.0615 |
2,119.0201 RDD |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2019-11-10 |
0.0618 |
29,549.8749 RDD |
0.0618 |
0.0610 |
0.0625 |
0.0625 |
| 2019-11-09 |
0.0635 |
35,846.9117 RDD |
0.0635 |
0.0625 |
0.0644 |
0.0625 |
| 2019-11-08 |
0.0653 |
6,233.8950 RDD |
0.0653 |
0.0625 |
0.0680 |
0.0640 |
| 2019-11-07 |
0.0660 |
44,237.2172 RDD |
0.0660 |
0.0620 |
0.0700 |
0.0650 |
| 2019-11-06 |
0.0664 |
8,931.0981 RDD |
0.0664 |
0.0638 |
0.0690 |
0.0660 |
| 2019-11-05 |
0.0653 |
10,442.9173 RDD |
0.0653 |
0.0615 |
0.0690 |
0.0640 |
| 2019-11-04 |
0.0640 |
44,701.0871 RDD |
0.0640 |
0.0610 |
0.0670 |
0.0650 |
| 2019-11-03 |
0.0643 |
10,877.9894 RDD |
0.0643 |
0.0610 |
0.0677 |
0.0657 |
| 2019-11-02 |
0.0669 |
41,752.9571 RDD |
0.0669 |
0.0627 |
0.0711 |
0.0638 |
| 2019-11-01 |
0.0670 |
5,860.3462 RDD |
0.0670 |
0.0640 |
0.0700 |
0.0664 |
| 2019-10-31 |
0.0658 |
4,016.6464 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0677 |
| 2019-10-30 |
0.0658 |
19,049.2659 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0640 |
| 2019-10-29 |
0.0658 |
16,031.7569 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0646 |
| 2019-10-28 |
0.0665 |
16,767.2271 RDD |
0.0665 |
0.0640 |
0.0690 |
0.0690 |
| 2019-10-27 |
0.0656 |
71,297.8535 RDD |
0.0656 |
0.0600 |
0.0711 |
0.0664 |
| 2019-10-26 |
0.0656 |
41,276.4988 RDD |
0.0656 |
0.0600 |
0.0711 |
0.0630 |
| 2019-10-25 |
0.0616 |
6,926.8822 RDD |
0.0616 |
0.0600 |
0.0631 |
0.0600 |
| 2019-10-24 |
0.0627 |
2,688.6566 RDD |
0.0627 |
0.0600 |
0.0654 |
0.0631 |
| 2019-10-23 |
0.0637 |
13,219.3148 RDD |
0.0637 |
0.0631 |
0.0642 |
0.0631 |
| 2019-10-22 |
0.0657 |
73,816.2993 RDD |
0.0657 |
0.0631 |
0.0684 |
0.0631 |
| 2019-10-21 |
0.0664 |
106,714.2458 RDD |
0.0664 |
0.0644 |
0.0684 |
0.0644 |
| 2019-10-20 |
0.0631 |
14,464.6149 RDD |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2019-10-19 |
0.0631 |
753.0611 RDD |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2019-10-18 |
0.0641 |
7,488.2404 RDD |
0.0641 |
0.0631 |
0.0650 |
0.0650 |
| 2019-10-17 |
0.0658 |
123,198.5897 RDD |
0.0658 |
0.0640 |
0.0677 |
0.0651 |
| 2019-10-16 |
0.0691 |
58,480.9470 RDD |
0.0691 |
0.0664 |
0.0718 |
0.0664 |
| 2019-10-15 |
0.0698 |
20,150.6664 RDD |
0.0698 |
0.0677 |
0.0718 |
0.0718 |
| 2019-10-14 |
0.0698 |
72.3645 RDD |
0.0698 |
0.0677 |
0.0718 |
0.0677 |
| 2019-10-13 |
0.0693 |
15,349.4486 RDD |
0.0693 |
0.0645 |
0.0740 |
0.0715 |
| 2019-10-12 |
0.0708 |
75.8189 RDD |
0.0708 |
0.0704 |
0.0711 |
0.0704 |
| 2019-10-11 |
0.0737 |
2,754.6754 RDD |
0.0737 |
0.0711 |
0.0763 |
0.0711 |
| 2019-10-10 |
0.0711 |
364.9173 RDD |
0.0711 |
0.0711 |
0.0711 |
0.0711 |