Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0349 |
1,595.3285 RDD |
0.0349 |
0.0339 |
0.0360 |
0.0339 |
| 2024-06-17 |
0.0360 |
1,296.2527 RDD |
0.0360 |
0.0349 |
0.0371 |
0.0360 |
| 2024-06-16 |
0.0357 |
728.3509 RDD |
0.0357 |
0.0350 |
0.0365 |
0.0350 |
| 2024-06-15 |
0.0368 |
8,438.9479 RDD |
0.0368 |
0.0360 |
0.0375 |
0.0360 |
| 2024-06-14 |
0.0368 |
12,437.6415 RDD |
0.0368 |
0.0360 |
0.0375 |
0.0371 |
| 2024-06-13 |
0.0401 |
32,363.2810 RDD |
0.0401 |
0.0363 |
0.0439 |
0.0380 |
| 2024-06-12 |
0.0363 |
4,543.5988 RDD |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-06-11 |
0.0371 |
643.4042 RDD |
0.0371 |
0.0363 |
0.0378 |
0.0363 |
| 2024-06-10 |
0.0378 |
15.6092 RDD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-09 |
0.0378 |
0.0000 RDD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-08 |
0.0385 |
3,941.0744 RDD |
0.0385 |
0.0368 |
0.0401 |
0.0378 |
| 2024-06-07 |
0.0372 |
77.0750 RDD |
0.0372 |
0.0371 |
0.0373 |
0.0371 |
| 2024-06-06 |
0.0376 |
77.3497 RDD |
0.0376 |
0.0373 |
0.0378 |
0.0373 |
| 2024-06-05 |
0.0386 |
408.5540 RDD |
0.0386 |
0.0378 |
0.0393 |
0.0378 |
| 2024-06-04 |
0.0391 |
840.1479 RDD |
0.0391 |
0.0380 |
0.0401 |
0.0380 |
| 2024-06-03 |
0.0410 |
8,824.9194 RDD |
0.0410 |
0.0398 |
0.0422 |
0.0398 |
| 2024-06-02 |
0.0414 |
0.0000 RDD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-06-01 |
0.0426 |
685.2699 RDD |
0.0426 |
0.0417 |
0.0435 |
0.0417 |
| 2024-05-31 |
0.0431 |
12.4250 RDD |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-05-30 |
0.0436 |
810.9455 RDD |
0.0436 |
0.0422 |
0.0450 |
0.0422 |
| 2024-05-29 |
0.0437 |
1,158.3301 RDD |
0.0437 |
0.0427 |
0.0448 |
0.0439 |
| 2024-05-28 |
0.0435 |
5,038.1778 RDD |
0.0435 |
0.0427 |
0.0443 |
0.0443 |
| 2024-05-27 |
0.0440 |
97.6814 RDD |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-05-26 |
0.0434 |
67.0840 RDD |
0.0434 |
0.0432 |
0.0436 |
0.0432 |
| 2024-05-25 |
0.0434 |
49.1669 RDD |
0.0434 |
0.0432 |
0.0436 |
0.0432 |
| 2024-05-24 |
0.0438 |
181.8699 RDD |
0.0438 |
0.0436 |
0.0440 |
0.0436 |
| 2024-05-23 |
0.0444 |
699.7057 RDD |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-05-22 |
0.0450 |
31.2283 RDD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-05-21 |
0.0461 |
680.2459 RDD |
0.0461 |
0.0451 |
0.0471 |
0.0451 |
| 2024-05-20 |
0.0463 |
1,021.3508 RDD |
0.0463 |
0.0456 |
0.0470 |
0.0470 |
| 2024-05-19 |
0.0488 |
8,211.7615 RDD |
0.0488 |
0.0456 |
0.0520 |
0.0456 |
| 2024-05-18 |
0.0533 |
391.3624 RDD |
0.0533 |
0.0526 |
0.0540 |
0.0526 |
| 2024-05-17 |
0.0490 |
227.0949 RDD |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-05-16 |
0.0483 |
8,600.6566 RDD |
0.0483 |
0.0461 |
0.0505 |
0.0485 |
| 2024-05-15 |
0.0468 |
11,105.4350 RDD |
0.0468 |
0.0440 |
0.0495 |
0.0480 |
| 2024-05-14 |
0.0482 |
17,956.0594 RDD |
0.0482 |
0.0470 |
0.0495 |
0.0470 |
| 2024-05-13 |
0.0479 |
697.6304 RDD |
0.0479 |
0.0467 |
0.0490 |
0.0477 |
| 2024-05-12 |
0.0481 |
12,960.9982 RDD |
0.0481 |
0.0467 |
0.0495 |
0.0485 |
| 2024-05-11 |
0.0503 |
21.1100 RDD |
0.0503 |
0.0495 |
0.0510 |
0.0495 |
| 2024-05-10 |
0.0490 |
4,856.1439 RDD |
0.0490 |
0.0470 |
0.0510 |
0.0505 |
| 2024-05-09 |
0.0491 |
11,678.8492 RDD |
0.0491 |
0.0461 |
0.0520 |
0.0500 |
| 2024-05-08 |
0.0540 |
9,482.1055 RDD |
0.0540 |
0.0511 |
0.0569 |
0.0520 |
| 2024-05-07 |
0.0574 |
40,122.5271 RDD |
0.0574 |
0.0548 |
0.0600 |
0.0575 |
| 2024-05-06 |
0.0562 |
18,250.7917 RDD |
0.0562 |
0.0538 |
0.0586 |
0.0567 |
| 2024-05-05 |
0.0549 |
7,153.7879 RDD |
0.0549 |
0.0524 |
0.0575 |
0.0540 |
| 2024-05-04 |
0.0553 |
15,005.2201 RDD |
0.0553 |
0.0530 |
0.0575 |
0.0553 |
| 2024-05-03 |
0.0515 |
2.6004 RDD |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-05-02 |
0.0523 |
353.5398 RDD |
0.0523 |
0.0515 |
0.0530 |
0.0515 |
| 2024-05-01 |
0.0515 |
10,817.9688 RDD |
0.0515 |
0.0509 |
0.0520 |
0.0509 |
| 2024-04-30 |
0.0527 |
17,978.6017 RDD |
0.0527 |
0.0514 |
0.0540 |
0.0514 |