Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0360 |
4,408.3100 RDD |
0.0360 |
0.0350 |
0.0371 |
0.0360 |
| 2024-07-24 |
0.0360 |
126,169.4666 RDD |
0.0360 |
0.0290 |
0.0430 |
0.0371 |
| 2024-07-23 |
0.0368 |
130,474.7568 RDD |
0.0368 |
0.0290 |
0.0445 |
0.0355 |
| 2024-07-22 |
0.0466 |
36,073.9466 RDD |
0.0466 |
0.0422 |
0.0510 |
0.0439 |
| 2024-07-21 |
0.0473 |
73,860.9379 RDD |
0.0473 |
0.0386 |
0.0560 |
0.0430 |
| 2024-07-20 |
0.0382 |
110.6746 RDD |
0.0382 |
0.0380 |
0.0383 |
0.0380 |
| 2024-07-19 |
0.0386 |
330.2904 RDD |
0.0386 |
0.0383 |
0.0388 |
0.0383 |
| 2024-07-18 |
0.0404 |
4,515.2011 RDD |
0.0404 |
0.0383 |
0.0425 |
0.0383 |
| 2024-07-17 |
0.0380 |
1,785.7052 RDD |
0.0380 |
0.0370 |
0.0390 |
0.0390 |
| 2024-07-16 |
0.0362 |
229.5847 RDD |
0.0362 |
0.0360 |
0.0364 |
0.0360 |
| 2024-07-15 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-14 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-13 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-12 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-11 |
0.0380 |
281.4690 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-10 |
0.0380 |
0.0000 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-09 |
0.0380 |
26.2633 RDD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-08 |
0.0370 |
832.9856 RDD |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2024-07-07 |
0.0360 |
105.4289 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-07-06 |
0.0358 |
116.8775 RDD |
0.0358 |
0.0356 |
0.0360 |
0.0360 |
| 2024-07-05 |
0.0360 |
1,461.2082 RDD |
0.0360 |
0.0346 |
0.0374 |
0.0346 |
| 2024-07-04 |
0.0386 |
13.8997 RDD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-03 |
0.0386 |
6.9499 RDD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-07-02 |
0.0386 |
2,627.0223 RDD |
0.0386 |
0.0378 |
0.0393 |
0.0378 |
| 2024-07-01 |
0.0377 |
3,484.7475 RDD |
0.0377 |
0.0360 |
0.0393 |
0.0393 |
| 2024-06-30 |
0.0360 |
0.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-29 |
0.0360 |
0.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-28 |
0.0360 |
7.6051 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-27 |
0.0351 |
89.6510 RDD |
0.0351 |
0.0350 |
0.0353 |
0.0350 |
| 2024-06-26 |
0.0360 |
0.0000 RDD |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-06-25 |
0.0340 |
305.8252 RDD |
0.0340 |
0.0334 |
0.0346 |
0.0346 |
| 2024-06-24 |
0.0339 |
66.6883 RDD |
0.0339 |
0.0334 |
0.0345 |
0.0345 |
| 2024-06-23 |
0.0334 |
367.7068 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-22 |
0.0334 |
0.0000 RDD |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2024-06-21 |
0.0338 |
396.6034 RDD |
0.0338 |
0.0334 |
0.0342 |
0.0334 |
| 2024-06-20 |
0.0342 |
0.0000 RDD |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-06-19 |
0.0349 |
472.4774 RDD |
0.0349 |
0.0342 |
0.0355 |
0.0342 |
| 2024-06-18 |
0.0349 |
1,595.3285 RDD |
0.0349 |
0.0339 |
0.0360 |
0.0339 |
| 2024-06-17 |
0.0360 |
1,296.2527 RDD |
0.0360 |
0.0349 |
0.0371 |
0.0360 |
| 2024-06-16 |
0.0357 |
728.3509 RDD |
0.0357 |
0.0350 |
0.0365 |
0.0350 |
| 2024-06-15 |
0.0368 |
8,438.9479 RDD |
0.0368 |
0.0360 |
0.0375 |
0.0360 |
| 2024-06-14 |
0.0368 |
12,437.6415 RDD |
0.0368 |
0.0360 |
0.0375 |
0.0371 |
| 2024-06-13 |
0.0401 |
32,363.2810 RDD |
0.0401 |
0.0363 |
0.0439 |
0.0380 |
| 2024-06-12 |
0.0363 |
4,543.5988 RDD |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-06-11 |
0.0371 |
643.4042 RDD |
0.0371 |
0.0363 |
0.0378 |
0.0363 |
| 2024-06-10 |
0.0378 |
15.6092 RDD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-09 |
0.0378 |
0.0000 RDD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-06-08 |
0.0385 |
3,941.0744 RDD |
0.0385 |
0.0368 |
0.0401 |
0.0378 |
| 2024-06-07 |
0.0372 |
77.0750 RDD |
0.0372 |
0.0371 |
0.0373 |
0.0371 |
| 2024-06-06 |
0.0376 |
77.3497 RDD |
0.0376 |
0.0373 |
0.0378 |
0.0373 |