Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0540 |
18,639.5185 RDD |
0.0540 |
0.0510 |
0.0569 |
0.0533 |
| 2024-04-28 |
0.0505 |
12,890.4085 RDD |
0.0505 |
0.0470 |
0.0540 |
0.0530 |
| 2024-04-27 |
0.0509 |
11,661.1796 RDD |
0.0509 |
0.0481 |
0.0536 |
0.0500 |
| 2024-04-26 |
0.0528 |
9,416.6714 RDD |
0.0528 |
0.0520 |
0.0536 |
0.0520 |
| 2024-04-25 |
0.0530 |
2,619.8987 RDD |
0.0530 |
0.0520 |
0.0540 |
0.0520 |
| 2024-04-24 |
0.0533 |
27,718.2051 RDD |
0.0533 |
0.0525 |
0.0540 |
0.0525 |
| 2024-04-23 |
0.0539 |
11,997.9748 RDD |
0.0539 |
0.0525 |
0.0553 |
0.0540 |
| 2024-04-22 |
0.0559 |
242.6596 RDD |
0.0559 |
0.0553 |
0.0565 |
0.0553 |
| 2024-04-21 |
0.0564 |
10,059.0383 RDD |
0.0564 |
0.0530 |
0.0598 |
0.0560 |
| 2024-04-20 |
0.0585 |
1,823.3530 RDD |
0.0585 |
0.0572 |
0.0598 |
0.0580 |
| 2024-04-19 |
0.0583 |
4,444.5475 RDD |
0.0583 |
0.0567 |
0.0598 |
0.0580 |
| 2024-04-18 |
0.0573 |
18,944.5807 RDD |
0.0573 |
0.0530 |
0.0615 |
0.0598 |
| 2024-04-17 |
0.0573 |
12,345.9588 RDD |
0.0573 |
0.0530 |
0.0616 |
0.0570 |
| 2024-04-16 |
0.0562 |
26,205.2229 RDD |
0.0562 |
0.0520 |
0.0604 |
0.0577 |
| 2024-04-15 |
0.0531 |
2,067.7952 RDD |
0.0531 |
0.0515 |
0.0547 |
0.0530 |
| 2024-04-14 |
0.0513 |
8,509.0640 RDD |
0.0513 |
0.0500 |
0.0525 |
0.0520 |
| 2024-04-13 |
0.0543 |
10,252.9615 RDD |
0.0543 |
0.0520 |
0.0565 |
0.0520 |
| 2024-04-12 |
0.0543 |
4,840.5449 RDD |
0.0543 |
0.0520 |
0.0565 |
0.0552 |
| 2024-04-11 |
0.0572 |
5,302.8979 RDD |
0.0572 |
0.0549 |
0.0595 |
0.0549 |
| 2024-04-10 |
0.0553 |
7,406.6568 RDD |
0.0553 |
0.0520 |
0.0586 |
0.0586 |
| 2024-04-09 |
0.0533 |
323.2798 RDD |
0.0533 |
0.0530 |
0.0535 |
0.0535 |
| 2024-04-08 |
0.0523 |
8,393.5531 RDD |
0.0523 |
0.0515 |
0.0530 |
0.0520 |
| 2024-04-07 |
0.0555 |
62,308.2518 RDD |
0.0555 |
0.0500 |
0.0610 |
0.0500 |
| 2024-04-06 |
0.0523 |
6,137.6525 RDD |
0.0523 |
0.0501 |
0.0545 |
0.0520 |
| 2024-04-05 |
0.0528 |
231.0308 RDD |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2024-04-04 |
0.0516 |
12,168.1124 RDD |
0.0516 |
0.0501 |
0.0531 |
0.0521 |
| 2024-04-03 |
0.0586 |
38,281.8812 RDD |
0.0586 |
0.0550 |
0.0623 |
0.0567 |
| 2024-04-02 |
0.0610 |
9,168.7006 RDD |
0.0610 |
0.0600 |
0.0620 |
0.0601 |
| 2024-04-01 |
0.0621 |
3,257.9907 RDD |
0.0621 |
0.0601 |
0.0640 |
0.0606 |
| 2024-03-31 |
0.0626 |
22,357.5600 RDD |
0.0626 |
0.0611 |
0.0640 |
0.0640 |
| 2024-03-30 |
0.0570 |
19,588.6914 RDD |
0.0570 |
0.0501 |
0.0640 |
0.0616 |
| 2024-03-29 |
0.0570 |
2,054.1021 RDD |
0.0570 |
0.0552 |
0.0587 |
0.0575 |
| 2024-03-28 |
0.0587 |
20.7429 RDD |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2024-03-27 |
0.0585 |
3,948.6091 RDD |
0.0585 |
0.0548 |
0.0623 |
0.0598 |
| 2024-03-26 |
0.0611 |
114.0459 RDD |
0.0611 |
0.0606 |
0.0616 |
0.0606 |
| 2024-03-25 |
0.0614 |
4,486.4648 RDD |
0.0614 |
0.0592 |
0.0635 |
0.0606 |
| 2024-03-24 |
0.0623 |
4,396.4550 RDD |
0.0623 |
0.0610 |
0.0635 |
0.0611 |
| 2024-03-23 |
0.0609 |
17,521.5806 RDD |
0.0609 |
0.0598 |
0.0620 |
0.0599 |
| 2024-03-22 |
0.0628 |
11,090.1655 RDD |
0.0628 |
0.0600 |
0.0657 |
0.0600 |
| 2024-03-21 |
0.0611 |
6,291.0728 RDD |
0.0611 |
0.0592 |
0.0630 |
0.0601 |
| 2024-03-20 |
0.0604 |
1,364.7921 RDD |
0.0604 |
0.0582 |
0.0625 |
0.0582 |
| 2024-03-19 |
0.0615 |
66,538.5044 RDD |
0.0615 |
0.0575 |
0.0655 |
0.0620 |
| 2024-03-18 |
0.0618 |
16,751.4479 RDD |
0.0618 |
0.0580 |
0.0655 |
0.0616 |
| 2024-03-17 |
0.0589 |
6,898.6965 RDD |
0.0589 |
0.0580 |
0.0598 |
0.0592 |
| 2024-03-16 |
0.0611 |
299.8038 RDD |
0.0611 |
0.0601 |
0.0620 |
0.0601 |
| 2024-03-15 |
0.0603 |
15,693.4076 RDD |
0.0603 |
0.0580 |
0.0625 |
0.0615 |
| 2024-03-14 |
0.0623 |
9,973.6530 RDD |
0.0623 |
0.0620 |
0.0625 |
0.0620 |
| 2024-03-13 |
0.0560 |
95,901.5589 RDD |
0.0560 |
0.0500 |
0.0620 |
0.0600 |
| 2024-03-12 |
0.0515 |
3,690.0226 RDD |
0.0515 |
0.0500 |
0.0530 |
0.0515 |
| 2024-03-11 |
0.0515 |
217.5281 RDD |
0.0515 |
0.0510 |
0.0520 |
0.0520 |