Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0397 |
3,098.7971 RDD |
0.0397 |
0.0390 |
0.0404 |
0.0404 |
| 2023-11-30 |
0.0400 |
519.2544 RDD |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2023-11-29 |
0.0412 |
540.9926 RDD |
0.0412 |
0.0402 |
0.0422 |
0.0402 |
| 2023-11-28 |
0.0422 |
35,804.2561 RDD |
0.0422 |
0.0400 |
0.0444 |
0.0422 |
| 2023-11-27 |
0.0453 |
2,237.0161 RDD |
0.0453 |
0.0446 |
0.0460 |
0.0448 |
| 2023-11-26 |
0.0457 |
2,188.3433 RDD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-25 |
0.0457 |
0.0000 RDD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-24 |
0.0449 |
2,776.1034 RDD |
0.0449 |
0.0441 |
0.0457 |
0.0457 |
| 2023-11-23 |
0.0447 |
18.5499 RDD |
0.0447 |
0.0441 |
0.0452 |
0.0452 |
| 2023-11-22 |
0.0451 |
1,371.0526 RDD |
0.0451 |
0.0445 |
0.0457 |
0.0457 |
| 2023-11-21 |
0.0433 |
31,177.3326 RDD |
0.0433 |
0.0380 |
0.0485 |
0.0455 |
| 2023-11-20 |
0.0485 |
8.5778 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-19 |
0.0493 |
4,490.6843 RDD |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-11-18 |
0.0516 |
2,199.1445 RDD |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
| 2023-11-17 |
0.0516 |
2,759.7108 RDD |
0.0516 |
0.0495 |
0.0536 |
0.0495 |
| 2023-11-16 |
0.0503 |
4,785.4650 RDD |
0.0503 |
0.0495 |
0.0510 |
0.0495 |
| 2023-11-15 |
0.0495 |
842.9505 RDD |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2023-11-14 |
0.0503 |
2,516.3106 RDD |
0.0503 |
0.0480 |
0.0525 |
0.0500 |
| 2023-11-13 |
0.0520 |
4,316.3298 RDD |
0.0520 |
0.0504 |
0.0536 |
0.0525 |
| 2023-11-12 |
0.0528 |
1,522.1622 RDD |
0.0528 |
0.0520 |
0.0536 |
0.0536 |
| 2023-11-11 |
0.0533 |
8,856.6863 RDD |
0.0533 |
0.0531 |
0.0536 |
0.0536 |
| 2023-11-10 |
0.0528 |
10,822.8353 RDD |
0.0528 |
0.0519 |
0.0536 |
0.0536 |
| 2023-11-09 |
0.0533 |
47.4011 RDD |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-11-08 |
0.0533 |
0.0000 RDD |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-11-07 |
0.0544 |
3,164.1225 RDD |
0.0544 |
0.0533 |
0.0555 |
0.0533 |
| 2023-11-06 |
0.0539 |
1,809.8711 RDD |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-11-05 |
0.0538 |
453.3833 RDD |
0.0538 |
0.0530 |
0.0545 |
0.0531 |
| 2023-11-04 |
0.0526 |
585.8577 RDD |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-11-03 |
0.0530 |
1,130.6929 RDD |
0.0530 |
0.0515 |
0.0545 |
0.0524 |
| 2023-11-02 |
0.0560 |
10,475.4325 RDD |
0.0560 |
0.0519 |
0.0600 |
0.0547 |
| 2023-11-01 |
0.0481 |
169,868.9165 RDD |
0.0481 |
0.0313 |
0.0650 |
0.0605 |
| 2023-10-31 |
0.0321 |
473.7552 RDD |
0.0321 |
0.0313 |
0.0329 |
0.0313 |
| 2023-10-30 |
0.0319 |
722.5589 RDD |
0.0319 |
0.0310 |
0.0329 |
0.0319 |
| 2023-10-29 |
0.0310 |
0.0000 RDD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0308 |
128.4965 RDD |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0305 |
140.7932 RDD |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-10-26 |
0.0301 |
333.5922 RDD |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2023-10-25 |
0.0296 |
64.5010 RDD |
0.0296 |
0.0291 |
0.0300 |
0.0300 |
| 2023-10-24 |
0.0291 |
15,885.9356 RDD |
0.0291 |
0.0282 |
0.0300 |
0.0291 |
| 2023-10-23 |
0.0280 |
4,987.7636 RDD |
0.0280 |
0.0270 |
0.0290 |
0.0280 |
| 2023-10-22 |
0.0276 |
0.0000 RDD |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2023-10-21 |
0.0273 |
309.1388 RDD |
0.0273 |
0.0269 |
0.0276 |
0.0276 |
| 2023-10-20 |
0.0271 |
1,295.2187 RDD |
0.0271 |
0.0265 |
0.0276 |
0.0276 |
| 2023-10-19 |
0.0278 |
497.5991 RDD |
0.0278 |
0.0275 |
0.0280 |
0.0275 |
| 2023-10-18 |
0.0360 |
185,080.9327 RDD |
0.0360 |
0.0250 |
0.0471 |
0.0280 |
| 2023-10-17 |
0.0293 |
5,479.5496 RDD |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2023-10-16 |
0.0293 |
2,137.1428 RDD |
0.0293 |
0.0289 |
0.0298 |
0.0298 |
| 2023-10-15 |
0.0307 |
1,532.8615 RDD |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-10-14 |
0.0298 |
67.1047 RDD |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-13 |
0.0308 |
3,691.3258 RDD |
0.0308 |
0.0296 |
0.0320 |
0.0298 |