Identifier on Yobit: rdd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0392 |
46,725.2866 RDD |
0.0392 |
0.0353 |
0.0431 |
0.0367 |
| 2024-01-06 |
0.0432 |
0.0000 RDD |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2024-01-05 |
0.0490 |
4,013.8286 RDD |
0.0490 |
0.0481 |
0.0500 |
0.0481 |
| 2024-01-04 |
0.0493 |
11,571.8488 RDD |
0.0493 |
0.0481 |
0.0505 |
0.0500 |
| 2024-01-03 |
0.0503 |
12,673.0006 RDD |
0.0503 |
0.0490 |
0.0515 |
0.0490 |
| 2024-01-02 |
0.0495 |
16,016.7027 RDD |
0.0495 |
0.0481 |
0.0510 |
0.0505 |
| 2024-01-01 |
0.0485 |
0.0000 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-12-31 |
0.0495 |
1,434.9212 RDD |
0.0495 |
0.0485 |
0.0505 |
0.0485 |
| 2023-12-30 |
0.0479 |
25,484.3378 RDD |
0.0479 |
0.0452 |
0.0505 |
0.0505 |
| 2023-12-29 |
0.0442 |
4,743.9682 RDD |
0.0442 |
0.0435 |
0.0450 |
0.0440 |
| 2023-12-28 |
0.0438 |
10,241.9460 RDD |
0.0438 |
0.0435 |
0.0441 |
0.0435 |
| 2023-12-27 |
0.0473 |
4,071.6338 RDD |
0.0473 |
0.0446 |
0.0500 |
0.0465 |
| 2023-12-26 |
0.0445 |
286.7910 RDD |
0.0445 |
0.0441 |
0.0448 |
0.0441 |
| 2023-12-25 |
0.0448 |
1,192.4386 RDD |
0.0448 |
0.0436 |
0.0460 |
0.0460 |
| 2023-12-24 |
0.0440 |
3,194.6542 RDD |
0.0440 |
0.0439 |
0.0440 |
0.0439 |
| 2023-12-23 |
0.0462 |
8,067.6527 RDD |
0.0462 |
0.0435 |
0.0490 |
0.0456 |
| 2023-12-22 |
0.0426 |
5.6263 RDD |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-12-21 |
0.0435 |
0.0000 RDD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-12-20 |
0.0428 |
352.9497 RDD |
0.0428 |
0.0420 |
0.0435 |
0.0435 |
| 2023-12-19 |
0.0413 |
434.3267 RDD |
0.0413 |
0.0400 |
0.0425 |
0.0412 |
| 2023-12-18 |
0.0406 |
524.2792 RDD |
0.0406 |
0.0400 |
0.0412 |
0.0400 |
| 2023-12-17 |
0.0420 |
458.3309 RDD |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2023-12-16 |
0.0407 |
431.8958 RDD |
0.0407 |
0.0400 |
0.0414 |
0.0414 |
| 2023-12-15 |
0.0405 |
6,929.4939 RDD |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2023-12-14 |
0.0418 |
85.1004 RDD |
0.0418 |
0.0415 |
0.0420 |
0.0420 |
| 2023-12-13 |
0.0408 |
1,500.5535 RDD |
0.0408 |
0.0400 |
0.0415 |
0.0415 |
| 2023-12-12 |
0.0405 |
0.0000 RDD |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-11 |
0.0416 |
439.3002 RDD |
0.0416 |
0.0407 |
0.0425 |
0.0407 |
| 2023-12-10 |
0.0421 |
3,412.1932 RDD |
0.0421 |
0.0398 |
0.0443 |
0.0418 |
| 2023-12-09 |
0.0443 |
14,471.7605 RDD |
0.0443 |
0.0405 |
0.0480 |
0.0466 |
| 2023-12-08 |
0.0405 |
2,221.8670 RDD |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-07 |
0.0405 |
46,113.2227 RDD |
0.0405 |
0.0404 |
0.0405 |
0.0405 |
| 2023-12-06 |
0.0392 |
29,680.3711 RDD |
0.0392 |
0.0380 |
0.0404 |
0.0404 |
| 2023-12-05 |
0.0392 |
15,515.8541 RDD |
0.0392 |
0.0380 |
0.0404 |
0.0397 |
| 2023-12-04 |
0.0397 |
6,632.7887 RDD |
0.0397 |
0.0390 |
0.0404 |
0.0390 |
| 2023-12-03 |
0.0397 |
2,909.6600 RDD |
0.0397 |
0.0390 |
0.0404 |
0.0404 |
| 2023-12-02 |
0.0404 |
643.5644 RDD |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2023-12-01 |
0.0397 |
3,098.7971 RDD |
0.0397 |
0.0390 |
0.0404 |
0.0404 |
| 2023-11-30 |
0.0400 |
519.2544 RDD |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2023-11-29 |
0.0412 |
540.9926 RDD |
0.0412 |
0.0402 |
0.0422 |
0.0402 |
| 2023-11-28 |
0.0422 |
35,804.2561 RDD |
0.0422 |
0.0400 |
0.0444 |
0.0422 |
| 2023-11-27 |
0.0453 |
2,237.0161 RDD |
0.0453 |
0.0446 |
0.0460 |
0.0448 |
| 2023-11-26 |
0.0457 |
2,188.3433 RDD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-25 |
0.0457 |
0.0000 RDD |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-11-24 |
0.0449 |
2,776.1034 RDD |
0.0449 |
0.0441 |
0.0457 |
0.0457 |
| 2023-11-23 |
0.0447 |
18.5499 RDD |
0.0447 |
0.0441 |
0.0452 |
0.0452 |
| 2023-11-22 |
0.0451 |
1,371.0526 RDD |
0.0451 |
0.0445 |
0.0457 |
0.0457 |
| 2023-11-21 |
0.0433 |
31,177.3326 RDD |
0.0433 |
0.0380 |
0.0485 |
0.0455 |
| 2023-11-20 |
0.0485 |
8.5778 RDD |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-11-19 |
0.0493 |
4,490.6843 RDD |
0.0493 |
0.0490 |
0.0495 |
0.0490 |