Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0044 USD |
317,596.4598 RDD |
0.0044 USD |
0.0041 USD |
0.0047 USD |
0.0042 USD |
| 2021-04-21 |
0.0044 USD |
499,216.3774 RDD |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0044 USD |
| 2021-04-20 |
0.0040 USD |
275,996.7626 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-04-19 |
0.0041 USD |
169,992.8769 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-18 |
0.0041 USD |
256,095.3125 RDD |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2021-04-17 |
0.0040 USD |
171,954.6908 RDD |
0.0040 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2021-04-16 |
0.0040 USD |
225,121.2900 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-15 |
0.0040 USD |
180,759.8278 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-14 |
0.0039 USD |
568,464.3715 RDD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-13 |
0.0039 USD |
242,696.2641 RDD |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2021-04-12 |
0.0040 USD |
119,861.1224 RDD |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-11 |
0.0039 USD |
63,257.9437 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2021-04-10 |
0.0039 USD |
66,675.0674 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-09 |
0.0039 USD |
81,483.5908 RDD |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2021-04-08 |
0.0040 USD |
161,401.1988 RDD |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2021-04-07 |
0.0040 USD |
200,812.2275 RDD |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2021-04-06 |
0.0040 USD |
193,774.1569 RDD |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0039 USD |
| 2021-04-05 |
0.0040 USD |
616,370.2921 RDD |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0044 USD |
| 2021-04-04 |
0.0036 USD |
185,075.4495 RDD |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2021-04-03 |
0.0036 USD |
390,384.3125 RDD |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2021-04-02 |
0.0037 USD |
179,128.3830 RDD |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2021-04-01 |
0.0036 USD |
137,402.0245 RDD |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2021-03-31 |
0.0035 USD |
73,666.3469 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-30 |
0.0035 USD |
17,861.5587 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-29 |
0.0035 USD |
71,679.9164 RDD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-28 |
0.0035 USD |
277,750.2658 RDD |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2021-03-27 |
0.0035 USD |
592,004.8600 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0035 USD |
| 2021-03-26 |
0.0034 USD |
20,061.1160 RDD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-25 |
0.0035 USD |
64,520.5973 RDD |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-24 |
0.0036 USD |
186,853.7123 RDD |
0.0036 USD |
0.0032 USD |
0.0041 USD |
0.0035 USD |
| 2021-03-23 |
0.0039 USD |
828,226.1809 RDD |
0.0039 USD |
0.0032 USD |
0.0046 USD |
0.0040 USD |
| 2021-03-22 |
0.0037 USD |
198,342.4637 RDD |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0039 USD |
| 2021-03-21 |
0.0035 USD |
140,928.9094 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-20 |
0.0037 USD |
277,191.9763 RDD |
0.0037 USD |
0.0033 USD |
0.0042 USD |
0.0041 USD |
| 2021-03-19 |
0.0037 USD |
13,102.4473 RDD |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-18 |
0.0035 USD |
75,986.8015 RDD |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2021-03-17 |
0.0034 USD |
104,993.3367 RDD |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2021-03-16 |
0.0035 USD |
9,043.5071 RDD |
0.0035 USD |
0.0032 USD |
0.0038 USD |
0.0036 USD |
| 2021-03-15 |
0.0038 USD |
123,368.0842 RDD |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2021-03-14 |
0.0034 USD |
79,401.2430 RDD |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-13 |
0.0033 USD |
112,874.9750 RDD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-12 |
0.0034 USD |
29,829.5566 RDD |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-11 |
0.0033 USD |
8,961.3986 RDD |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0032 USD |
7,980.5040 RDD |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-09 |
0.0032 USD |
37,465.9520 RDD |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0034 USD |
| 2021-03-08 |
0.0034 USD |
13,257.5945 RDD |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2021-03-07 |
0.0033 USD |
99,930.0840 RDD |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2021-03-06 |
0.0034 USD |
5,461.9211 RDD |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-05 |
0.0034 USD |
143,141.8399 RDD |
0.0034 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-04 |
0.0037 USD |
131,566.3974 RDD |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0037 USD |