Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0012 USD |
31,425.7524 RDD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-09 |
0.0012 USD |
122,213.0023 RDD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-01-08 |
0.0012 USD |
105,047.3480 RDD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-07 |
0.0011 USD |
106,123.3188 RDD |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-06 |
0.0009 USD |
15,211.2583 RDD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-05 |
0.0009 USD |
1,936.0119 RDD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-04 |
0.0010 USD |
38,011.6684 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-03 |
0.0010 USD |
32,073.0233 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-02 |
0.0011 USD |
93,987.4135 RDD |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-01 |
0.0011 USD |
15,002.4337 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-31 |
0.0010 USD |
3,056.7023 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-30 |
0.0011 USD |
133,292.7372 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-29 |
0.0012 USD |
0.0000 RDD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-28 |
0.0012 USD |
4,679.7474 RDD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-27 |
0.0011 USD |
21,140.4304 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-26 |
0.0011 USD |
13,934.7882 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-25 |
0.0011 USD |
19,404.2535 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-24 |
0.0010 USD |
28,210.1810 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-23 |
0.0011 USD |
19,529.9151 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-22 |
0.0012 USD |
66,010.2960 RDD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-21 |
0.0013 USD |
7,601.0508 RDD |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-12-20 |
0.0013 USD |
37,937.5548 RDD |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-12-19 |
0.0013 USD |
131,741.3144 RDD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-18 |
0.0013 USD |
368,722.6570 RDD |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-12-17 |
0.0011 USD |
31,523.7779 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-16 |
0.0010 USD |
5,605.2391 RDD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-15 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-14 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-13 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-12 |
0.0010 USD |
3,248.1001 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-11 |
0.0010 USD |
100.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-10 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-09 |
0.0010 USD |
2,893.7193 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-08 |
0.0011 USD |
559.2508 RDD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-07 |
0.0011 USD |
3,226.7495 RDD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-06 |
0.0011 USD |
20,512.1210 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-05 |
0.0010 USD |
2,240.8505 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-04 |
0.0010 USD |
1,590.5358 RDD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-12-03 |
0.0009 USD |
23,977.5025 RDD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-02 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0010 USD |
1,855.0935 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-30 |
0.0010 USD |
35,413.4223 RDD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-11-29 |
0.0011 USD |
24,345.5496 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-11-28 |
0.0009 USD |
133,542.0660 RDD |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0010 USD |
| 2020-11-27 |
0.0010 USD |
0.0000 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-26 |
0.0011 USD |
49,893.1033 RDD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-11-25 |
0.0013 USD |
124,251.4421 RDD |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2020-11-24 |
0.0012 USD |
58,838.2352 RDD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-23 |
0.0012 USD |
103,305.9834 RDD |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-11-22 |
0.0012 USD |
37,727.3100 RDD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |