Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0039 USD |
32,297.0094 RDD |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2021-02-17 |
0.0039 USD |
41,392.0772 RDD |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2021-02-16 |
0.0039 USD |
329,695.1445 RDD |
0.0039 USD |
0.0035 USD |
0.0044 USD |
0.0037 USD |
| 2021-02-15 |
0.0036 USD |
102,556.8610 RDD |
0.0036 USD |
0.0030 USD |
0.0042 USD |
0.0035 USD |
| 2021-02-14 |
0.0038 USD |
193,187.9574 RDD |
0.0038 USD |
0.0031 USD |
0.0044 USD |
0.0042 USD |
| 2021-02-13 |
0.0035 USD |
257,594.9456 RDD |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2021-02-11 |
0.0033 USD |
228,122.4585 RDD |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2021-02-10 |
0.0030 USD |
193,883.0906 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2021-02-09 |
0.0030 USD |
85,819.9966 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0032 USD |
| 2021-02-08 |
0.0030 USD |
98,643.6743 RDD |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2021-02-07 |
0.0027 USD |
113,383.5337 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2021-02-06 |
0.0027 USD |
139,053.2903 RDD |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-05 |
0.0027 USD |
330,701.9178 RDD |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2021-02-04 |
0.0027 USD |
489,802.8991 RDD |
0.0027 USD |
0.0023 USD |
0.0030 USD |
0.0027 USD |
| 2021-02-03 |
0.0026 USD |
91,474.9740 RDD |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2021-02-02 |
0.0026 USD |
134,379.7847 RDD |
0.0026 USD |
0.0023 USD |
0.0028 USD |
0.0023 USD |
| 2021-02-01 |
0.0027 USD |
102,522.1262 RDD |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2021-01-31 |
0.0029 USD |
104,104.2714 RDD |
0.0029 USD |
0.0024 USD |
0.0033 USD |
0.0027 USD |
| 2021-01-30 |
0.0028 USD |
290,574.5419 RDD |
0.0028 USD |
0.0022 USD |
0.0033 USD |
0.0027 USD |
| 2021-01-29 |
0.0021 USD |
661,003.3145 RDD |
0.0021 USD |
0.0009 USD |
0.0033 USD |
0.0026 USD |
| 2021-01-28 |
0.0010 USD |
25,826.0899 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-27 |
0.0010 USD |
32,337.8892 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-26 |
0.0011 USD |
54,008.1357 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-25 |
0.0011 USD |
275,027.3750 RDD |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2021-01-24 |
0.0010 USD |
14,182.0094 RDD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-23 |
0.0010 USD |
72,713.8301 RDD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-01-22 |
0.0010 USD |
95,163.5622 RDD |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0010 USD |
81,380.5520 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-20 |
0.0011 USD |
33,415.5413 RDD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-19 |
0.0010 USD |
90,758.6159 RDD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-18 |
0.0010 USD |
42,982.2496 RDD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-17 |
0.0011 USD |
790.8800 RDD |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-16 |
0.0011 USD |
32,103.2580 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-15 |
0.0011 USD |
9,515.2972 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-14 |
0.0011 USD |
4,087.3891 RDD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-13 |
0.0010 USD |
27,036.8381 RDD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-12 |
0.0011 USD |
327,823.1937 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-11 |
0.0011 USD |
93,376.2461 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2021-01-10 |
0.0012 USD |
31,425.7524 RDD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-09 |
0.0012 USD |
122,213.0023 RDD |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2021-01-08 |
0.0012 USD |
105,047.3480 RDD |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-07 |
0.0011 USD |
106,123.3188 RDD |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-06 |
0.0009 USD |
15,211.2583 RDD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-05 |
0.0009 USD |
1,936.0119 RDD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-04 |
0.0010 USD |
38,011.6684 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2021-01-03 |
0.0010 USD |
32,073.0233 RDD |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2021-01-02 |
0.0011 USD |
93,987.4135 RDD |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-01 |
0.0011 USD |
15,002.4337 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2020-12-31 |
0.0010 USD |
3,056.7023 RDD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-30 |
0.0011 USD |
133,292.7372 RDD |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |