Identifier on Yobit: rdd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-24 |
0.0007 USD |
8,637.2308 RDD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-01-23 |
0.0008 USD |
181,207.2843 RDD |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-01-22 |
0.0008 USD |
0.0000 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-21 |
0.0008 USD |
5,742.4139 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-20 |
0.0008 USD |
6,195.1634 RDD |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-19 |
0.0008 USD |
17,192.2823 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-18 |
0.0008 USD |
2,387.7684 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-17 |
0.0008 USD |
850.5902 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-16 |
0.0008 USD |
2,598.1516 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-15 |
0.0008 USD |
2,434.9065 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-14 |
0.0008 USD |
5,756.0454 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-13 |
0.0008 USD |
700.0036 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-12 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-11 |
0.0007 USD |
210.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-10 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-09 |
0.0007 USD |
1,700.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-08 |
0.0008 USD |
0.0000 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-07 |
0.0008 USD |
9,339.6896 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-06 |
0.0008 USD |
0.0000 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-05 |
0.0007 USD |
8,190.7757 RDD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-04 |
0.0007 USD |
9,371.0403 RDD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-01-03 |
0.0008 USD |
7,107.1229 RDD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-01-02 |
0.0007 USD |
200.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-01-01 |
0.0007 USD |
10,640.1242 RDD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-12-31 |
0.0007 USD |
10,662.0240 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-30 |
0.0007 USD |
37,915.4601 RDD |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2019-12-29 |
0.0007 USD |
9,634.8241 RDD |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2019-12-28 |
0.0006 USD |
8,058.7752 RDD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-27 |
0.0006 USD |
51,704.4628 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-26 |
0.0006 USD |
9,964.8228 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-25 |
0.0006 USD |
864.8288 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-24 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-23 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-22 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-21 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-20 |
0.0006 USD |
11,578.3470 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-19 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-18 |
0.0006 USD |
1,951.9594 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-17 |
0.0006 USD |
10,170.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-16 |
0.0006 USD |
3,009.7839 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-15 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-14 |
0.0006 USD |
0.0000 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-13 |
0.0006 USD |
17,803.6494 RDD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2019-12-12 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-11 |
0.0007 USD |
2,861.9919 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-10 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-09 |
0.0007 USD |
7,336.1113 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-08 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2019-12-07 |
0.0007 USD |
0.0000 RDD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |