Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-28 0.0002 WAVES 355.4389 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-27 0.0002 WAVES 26.8162 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-26 0.0002 WAVES 167.5692 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-25 0.0002 WAVES 184.7752 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-24 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-23 0.0002 WAVES 829.1913 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-22 0.0002 WAVES 161.0302 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-21 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-20 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-19 0.0002 WAVES 159.3120 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-18 0.0002 WAVES 150.9170 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-17 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-16 0.0002 WAVES 1,066.2609 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-15 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-14 0.0002 WAVES 12.5961 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-13 0.0002 WAVES 361.7252 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-12 0.0002 WAVES 4,320.1117 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-11 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-10 0.0002 WAVES 160.0758 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-09 0.0002 WAVES 503.9872 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-08 0.0002 WAVES 548.3409 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-07 0.0002 WAVES 208.1364 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-06 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-05 0.0002 WAVES 2,404.7357 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-04 0.0002 WAVES 298.7504 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-03 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-02 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-09-01 0.0002 WAVES 1,385.6230 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-31 0.0002 WAVES 1,503.9776 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-30 0.0002 WAVES 11,012.5048 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-29 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-28 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-27 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-26 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-25 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-24 0.0002 WAVES 63.3254 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-23 0.0002 WAVES 290.7537 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-22 0.0002 WAVES 1,417.3424 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-21 0.0002 WAVES 1,283.4698 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-20 0.0002 WAVES 11.8413 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-19 0.0002 WAVES 2,952.2245 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-18 0.0002 WAVES 12,231.0097 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-17 0.0002 WAVES 421.9128 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-16 0.0002 WAVES 3,518.2406 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-15 0.0002 WAVES 1,107.8330 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-14 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-13 0.0002 WAVES 84.9278 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-12 0.0002 WAVES 7.7854 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-08-11 0.0002 WAVES 34.6989 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...89101112...4243