Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Date Price Volume Open Low High Close
2023-05-02 0.0002 WAVES 115.2268 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-05-01 0.0002 WAVES 3,001.7633 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-30 0.0002 WAVES 97.6490 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-29 0.0002 WAVES 37,662.4815 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-28 0.0002 WAVES 44,009.6779 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-27 0.0002 WAVES 97,578.8183 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-26 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-25 0.0002 WAVES 1,600.4069 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-24 0.0002 WAVES 3,277.7077 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-23 0.0002 WAVES 4,809.7878 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-22 0.0002 WAVES 196.6461 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-21 0.0002 WAVES 2,981.6858 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-20 0.0002 WAVES 3,116.9079 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-19 0.0002 WAVES 5,800.0608 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-18 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-17 0.0001 WAVES 138.2994 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-16 0.0001 WAVES 138.2994 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-15 0.0001 WAVES 265.3705 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-14 0.0001 WAVES 84.1181 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-13 0.0001 WAVES 2,855.3595 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-12 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0001 WAVES 391.1930 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-10 0.0001 WAVES 545.7977 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-09 0.0001 WAVES 1,346.7523 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-08 0.0001 WAVES 350.0256 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-07 0.0001 WAVES 3,435.3876 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-04-06 0.0002 WAVES 7.8045 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-05 0.0002 WAVES 108.5302 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-04 0.0002 WAVES 4,059.2844 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2023-04-03 0.0001 WAVES 450.1921 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-02 0.0001 WAVES 878.2081 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-01 0.0001 WAVES 2,882.4047 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-31 0.0001 WAVES 73.2315 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-30 0.0001 WAVES 4,485.1672 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-29 0.0001 WAVES 3,058.0096 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-28 0.0001 WAVES 6,084.8016 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-27 0.0001 WAVES 402.3139 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-26 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-25 0.0001 WAVES 3,798.6148 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-24 0.0001 WAVES 1,585.9173 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-23 0.0001 WAVES 11,632.4636 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-22 0.0001 WAVES 2,410.7227 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-21 0.0001 WAVES 312.7411 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-20 0.0001 WAVES 831.2068 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-19 0.0001 WAVES 28.8854 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-18 0.0001 WAVES 2,717.4900 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-17 0.0001 WAVES 3,184.8701 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-16 0.0001 WAVES 1,194.0243 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-15 0.0001 WAVES 2,210.0665 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-03-14 0.0001 WAVES 3,973.8300 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES