Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Date Price Volume Open Low High Close
2021-07-22 0.0001 WAVES 1,111.3892 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-21 0.0001 WAVES 2,486.4711 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-20 0.0001 WAVES 2,819.9124 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-19 0.0001 WAVES 1,040.8182 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-18 0.0001 WAVES 166.1190 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-17 0.0001 WAVES 1,481.2652 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-16 0.0001 WAVES 473.7546 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-15 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-14 0.0001 WAVES 763.4189 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-13 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-12 0.0001 WAVES 3,869.9969 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-11 0.0001 WAVES 600.0745 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-10 0.0001 WAVES 528.5677 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-09 0.0001 WAVES 981.8295 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-08 0.0001 WAVES 2,137.6259 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-07 0.0001 WAVES 1,183.4945 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-06 0.0001 WAVES 1,682.1378 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-05 0.0001 WAVES 150.2877 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-04 0.0001 WAVES 798.8656 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-03 0.0001 WAVES 100.5966 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-02 0.0001 WAVES 240.9358 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-07-01 0.0001 WAVES 85,361.2577 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-30 0.0001 WAVES 48,817.7627 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-29 0.0001 WAVES 167.0829 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-28 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-27 0.0001 WAVES 76.8697 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-26 0.0001 WAVES 1.4322 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-25 0.0001 WAVES 567.1999 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-24 0.0001 WAVES 703.1584 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-23 0.0001 WAVES 221.6519 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-22 0.0001 WAVES 405.3144 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-21 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-20 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-19 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-18 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-17 0.0001 WAVES 11,986.2590 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-16 0.0001 WAVES 565.7227 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-15 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-14 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-13 0.0002 WAVES 154.2861 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-12 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-11 0.0001 WAVES 133.2237 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-10 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-06-09 0.0002 WAVES 1,442.6006 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-06-08 0.0002 WAVES 10,970.1186 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-06-07 0.0002 WAVES 1,415.1786 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-06 0.0002 WAVES 4,193.7337 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-05 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-04 0.0002 WAVES 44.2584 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-03 0.0002 WAVES 496.2018 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES