Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
Date Price Volume Open Low High Close
2021-06-02 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-06-01 0.0002 WAVES 3,563.5919 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-31 0.0002 WAVES 237.1064 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-30 0.0002 WAVES 208.0367 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-29 0.0002 WAVES 3,329.0903 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-28 0.0002 WAVES 4,374.5832 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-27 0.0002 WAVES 854.6419 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-26 0.0002 WAVES 258.7186 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-25 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-24 0.0002 WAVES 29.6707 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-23 0.0002 WAVES 69.4668 RDD 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-22 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-21 0.0001 WAVES 864.9791 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-20 0.0001 WAVES 309.5147 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-19 0.0001 WAVES 6,106.1581 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2021-05-18 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-17 0.0001 WAVES 30,543.2702 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-16 0.0001 WAVES 1,011.5185 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-15 0.0001 WAVES 16,050.4049 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-14 0.0001 WAVES 1,818.4969 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-13 0.0001 WAVES 1,699.8102 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 42,182.5462 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 3,890.8164 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 355,492.8686 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0001 WAVES 10.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 0.0000 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 1,032.1127 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 14.6290 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 65.1807 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 686.6011 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 7.4242 RDD 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-30 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-29 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-28 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-27 0.0002 WAVES 3,209.6030 RDD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-26 0.0002 WAVES 3,287.7280 RDD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-04-25 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-24 0.0003 WAVES 2.8925 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-23 0.0003 WAVES 2.8925 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-04-22 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-21 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-20 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-19 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-18 0.0002 WAVES 9.8499 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-17 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-16 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-15 0.0002 WAVES 13,100.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-04-14 0.0002 WAVES 451.7147 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES