Crypto exchange Yobit

Market ReddCoin (RDD) / Waves (WAVES)

Identifier on Yobit: rdd_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0001 WAVES 351.2851 RDD 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 5.9799 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 693.9610 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 7,292.1324 RDD 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 2,113.3500 RDD 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0003 WAVES 2,373.0342 RDD 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-11-17 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-16 0.0003 WAVES 187.5011 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-15 0.0003 WAVES 511.1030 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-14 0.0003 WAVES 3,812.8299 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-13 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-12 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-11 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-10 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-09 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-08 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-07 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-06 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-05 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-04 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-03 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-02 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-01 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-31 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-30 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-29 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-28 0.0003 WAVES 10.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-27 0.0003 WAVES 2,104.2119 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-26 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-25 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-24 0.0003 WAVES 29.1014 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-23 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-22 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-21 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-20 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-19 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-18 0.0003 WAVES 436.9855 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-17 0.0003 WAVES 484.1038 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-16 0.0003 WAVES 505.3587 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-15 0.0003 WAVES 1,634.2483 RDD 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-10-14 0.0004 WAVES 269.0438 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-13 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-12 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-11 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-10 0.0004 WAVES 0.0000 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-09 0.0004 WAVES 55.8771 RDD 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-08 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-07 0.0003 WAVES 0.0000 RDD 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2829303132...4243